Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE:EPIC)

0.4550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.4550 0.4550 0 +0.08(+19.74%)
Oct 08, 2025 0.3800 0 +0.00(+0.00%)
Oct 02, 2025 0.3800 0 +0.00(+0.00%)
Sep 30, 2025 0.3800 0.3800 0 +0.14(+55.10%)
Sep 26, 2025 0.2450 157 -0.18(-42.35%)
Sep 25, 2025 0.4250 0.4250 0.4250 0.4250 900 +0.18(+77.08%)
Sep 24, 2025 0.2400 0.2400 0.2400 0.2400 4,980 -0.15(-38.46%)
Sep 09, 2025 0.3900 0 +0.13(+50.00%)
Sep 05, 2025 0.2600 0 +0.03(+13.04%)
Sep 02, 2025 0.2300 0.2300 0 -0.00(-2.13%)
Aug 29, 2025 0.2350 0 -0.04(-12.96%)
Aug 27, 2025 0.2700 0.2700 0 -0.01(-3.57%)
Aug 22, 2025 0.2800 0 -0.00(-1.75%)
Aug 20, 2025 0.2850 0.2850 0 +0.01(+5.56%)
Aug 18, 2025 0.2700 0.2700 100 +0.00(+0.00%)
Aug 08, 2025 0.2700 0 +0.00(+0.00%)
Aug 05, 2025 0.2700 0.2700 331 +0.03(+10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.