Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.6000 -0.1500 (-20.00%)

Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4300	0.4300	0.4000	0.4100	158,100	-0.04(-8.89%)
Jan 28, 2021	0.4500	0.4500	0.4500	0.4500	20,920	+0.03(+5.88%)
Jan 27, 2021	0.4100	0.4400	0.4100	0.4250	69,840	+0.02(+6.25%)
Jan 26, 2021	0.4000	0.4000	0.4000	0.4000	42,060	+0.02(+5.26%)
Jan 25, 2021	0.3500	0.3800	0.3500	0.3800	38,500	+0.03(+8.57%)
Jan 22, 2021	0.3900	0.4000	0.3500	0.3500	297,400	-0.01(-2.78%)
Jan 21, 2021	0.3600	0.3900	0.3600	0.3600	126,580	+0.00(+0.00%)
Jan 20, 2021	0.2950	0.3600	0.2950	0.3600	45,050	+0.08(+28.57%)
Jan 19, 2021	0.2800	0.2800	0.2800	0.2800	3,500	-0.01(-3.45%)
Jan 18, 2021	0.2500	0.2900	0.2500	0.2900	10,700	+0.04(+16.00%)
Jan 15, 2021	0.2450	0.2500	0.2150	0.2500	92,700	+0.00(+0.00%)
Jan 14, 2021	0.2100	0.2500	0.1900	0.2500	763,799	+0.00(+0.00%)
Jan 13, 2021	0.2300	0.2600	0.2300	0.2500	15,800	+0.02(+8.70%)
Jan 12, 2021	0.2500	0.2500	0.1800	0.2300	475,050	-0.02(-8.00%)
Jan 11, 2021	0.2500	0.2500	0.2500	0.2500	27,000	+0.00(+0.00%)
Jan 08, 2021	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jan 07, 2021	0.2500	0.2500	0.2500	0.2500	31	+0.00(+0.00%)
Jan 05, 2021	0.2500	0.2500	0.2500	0.2500	0	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices