Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9100 +0.0100 (+1.11%)
Official Closing Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5200 0.6700 0.5200 0.6700 1,866 +0.02(+3.08%)
Jan 28, 2022 0.6500 0.6500 0.5800 0.6500 52,400 +0.00(+0.00%)
Jan 27, 2022 0.6500 0.6500 0.6500 0.6500 2,510 +0.03(+4.84%)
Jan 21, 2022 0.6200 50 +0.08(+14.81%)
Jan 20, 2022 0.5400 0.5400 0.5400 0.5400 2,700 +0.00(+0.00%)
Jan 19, 2022 0.5600 0.5600 0.5400 0.5400 17,500 +0.00(+0.00%)
Jan 18, 2022 0.5400 0.5400 0.5400 0.5400 503 +0.02(+3.85%)
Jan 17, 2022 0.5300 0.5300 0.5200 0.5200 6,500 -0.08(-13.33%)
Jan 14, 2022 0.6000 0.6100 0.6000 0.6000 50,500 +0.00(+0.00%)
Jan 13, 2022 0.5800 0.6000 0.5800 0.6000 6,200 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6000 0 +0.00(+0.00%)
Jan 10, 2022 0.6500 0.6500 0.6000 0.6000 53,300 -0.08(-11.76%)
Jan 07, 2022 0.6100 0.6800 0.6000 0.6800 14,241 +0.08(+13.33%)
Jan 06, 2022 0.6100 0.6400 0.6000 0.6000 55,500 -0.03(-4.76%)
Jan 05, 2022 0.6100 0.6300 0.6100 0.6300 34,530 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.