Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 +0.0150 (+23.08%)

Official Closing Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4000	0.4200	0.4000	0.4000	7,700	+0.02(+3.90%)
Jan 27, 2021	0.3850	0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Jan 26, 2021	0.3800	0.4200	0.3800	0.4000	92,649	-0.06(-13.04%)
Jan 25, 2021	0.3650	0.5100	0.3650	0.4600	184,128	+0.10(+27.78%)
Jan 22, 2021	0.2800	0.3600	0.2800	0.3600	137,200	+0.06(+20.00%)
Jan 21, 2021	0.3100	0.3100	0.2800	0.3000	62,700	-0.01(-3.23%)
Jan 20, 2021	0.2950	0.3100	0.2950	0.3100	76,217	+0.03(+10.71%)
Jan 19, 2021	0.2800	0.2800	0.2800	0.2800	11,052	+0.00(+0.00%)
Jan 18, 2021		0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Jan 15, 2021	0.2800	0.2800	0.2800	0.2800	21,400	+0.00(+0.00%)
Jan 14, 2021	0.2800	0.2800	0.2500	0.2800	52,898	+0.01(+3.70%)
Jan 13, 2021	0.2650	0.2700	0.2650	0.2700	19,159	-0.01(-3.57%)
Jan 12, 2021	0.2700	0.3600	0.2700	0.2800	229,234	+0.02(+5.66%)
Jan 11, 2021	0.2700	0.2700	0.2450	0.2650	99,888	+0.00(+0.00%)
Jan 08, 2021	0.2700	0.2700	0.2650	0.2650	64,100	+0.01(+1.92%)
Jan 07, 2021	0.2700	0.2700	0.2600	0.2600	13,000	+0.00(+0.00%)
Jan 06, 2021	0.2500	0.2700	0.2500	0.2600	112,774	+0.01(+4.00%)
Jan 05, 2021	0.2550	0.2550	0.2400	0.2500	37,350	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices