Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Committed Capital Acquisition Corp II (CSE:CDVA)

0.0250 -0.0200 (-44.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.0350	0.0350	0.0250	0.0250	1,069,753	-0.02(-44.44%)
Oct 14, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Oct 07, 2025				0.0450	0	-0.01(-18.18%)
Sep 23, 2025				0.0550	0	+0.00(+0.00%)
Sep 18, 2025				0.0550	0	-0.03(-31.25%)
Aug 22, 2025				0.0800	0	+0.01(+23.08%)
Aug 21, 2025	0.0700	0.0700	0.0650	0.0650	4,000	+0.01(+18.18%)
Aug 19, 2025	0.0550			0.0550	0	-0.01(-15.38%)
Aug 14, 2025				0.0650	0	+0.01(+8.33%)
Aug 05, 2025				0.0600	0	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE:CDVA)

Historical Prices