Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Committed Capital Acquisition Corp II (CSE: CDVA )

0.3000 UNCHANGED
Official Closing Price Updated: 11:20 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 0.3000 0.3000 0 +0.05(+20.00%)
Dec 05, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 01, 2022 0.2500 0.2500 195 +0.03(+13.64%)
Nov 30, 2022 0.2200 0.2200 0.2200 0.2200 40,100 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.2200 0.1800 0.2200 82,183 +0.04(+22.22%)
Nov 28, 2022 0.1800 0.1800 0.1800 0.1800 53,500 +0.01(+2.86%)
Nov 25, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+16.67%)
Nov 23, 2022 0.1500 0.1500 0 +0.02(+15.38%)
Nov 22, 2022 0.1500 0.1500 0.1300 0.1300 12,800 -0.02(-13.33%)
Nov 21, 2022 0.1600 0.1600 0.1500 0.1500 36,653 -0.03(-16.67%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1800 0 -0.01(-5.26%)
Nov 14, 2022 0.1900 0.1900 0 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.1900 0.1850 0.1900 28,500 +0.00(+0.00%)
Nov 04, 2022 0.1900 0 -0.01(-5.00%)
Nov 03, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+11.11%)
Nov 01, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2000 0.1800 0.1800 102,056 -0.01(-5.26%)
Oct 27, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Oct 26, 2022 0.2000 0.2000 0.2000 0.2000 35,848 +0.02(+11.11%)
Oct 20, 2022 0.1800 0 -0.06(-25.00%)
Oct 14, 2022 0.2400 0 +0.00(+0.00%)
Oct 13, 2022 0.2400 0.2400 0.2400 0.2400 32,000 -0.01(-4.00%)
Oct 12, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 07, 2022 0.2500 0 +0.01(+4.17%)
Oct 06, 2022 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Oct 05, 2022 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.