Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED

Official Closing Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2500	0.2650	0.2400	0.2650	54,200	+0.01(+3.92%)
Jan 28, 2021	0.2650	0.2650	0.2500	0.2550	126,636	-0.01(-3.77%)
Jan 27, 2021	0.2600	0.2700	0.2550	0.2650	186,495	-0.01(-1.85%)
Jan 26, 2021	0.2900	0.2900	0.2700	0.2700	284,812	-0.02(-6.90%)
Jan 25, 2021	0.2700	0.3000	0.2700	0.2900	237,855	+0.01(+3.57%)
Jan 22, 2021	0.3000	0.3000	0.2600	0.2800	815,300	-0.02(-6.67%)
Jan 21, 2021	0.2850	0.3000	0.2300	0.3000	617,932	+0.02(+7.14%)
Jan 20, 2021	0.2900	0.2900	0.2700	0.2800	263,380	-0.01(-3.45%)
Jan 19, 2021	0.2950	0.3000	0.2650	0.2900	323,957	+0.01(+1.75%)
Jan 18, 2021	0.3150	0.3200	0.2800	0.2850	353,141	-0.03(-8.06%)
Jan 15, 2021	0.3200	0.3200	0.3050	0.3100	130,400	-0.01(-3.13%)
Jan 14, 2021	0.3150	0.3400	0.3050	0.3200	248,855	+0.01(+1.59%)
Jan 13, 2021	0.3150	0.3250	0.3150	0.3150	52,918	+0.00(+0.00%)
Jan 12, 2021	0.3300	0.3450	0.2950	0.3150	727,585	-0.03(-7.35%)
Jan 11, 2021	0.3450	0.3500	0.3250	0.3400	117,777	-0.01(-4.23%)
Jan 08, 2021	0.3550	0.3800	0.3450	0.3550	109,500	+0.01(+2.90%)
Jan 07, 2021	0.3800	0.3900	0.3450	0.3450	204,532	-0.03(-6.76%)
Jan 06, 2021	0.3300	0.4250	0.3300	0.3700	539,289	+0.04(+12.12%)
Jan 05, 2021	0.3200	0.3300	0.3100	0.3300	135,514	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices