Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMED )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 168,300 -0.01(-4.00%)
Mar 23, 2023 0.1400 0.1400 0.1200 0.1250 266,721 -0.02(-10.71%)
Mar 22, 2023 0.1350 0.1450 0.1300 0.1400 125,000 +0.01(+3.70%)
Mar 21, 2023 0.1400 0.1450 0.1350 0.1350 295,101 -0.01(-3.57%)
Mar 20, 2023 0.1450 0.1450 0.1300 0.1400 144,035 -0.01(-6.67%)
Mar 17, 2023 0.1400 0.1500 0.1350 0.1500 65,900 +0.01(+7.14%)
Mar 16, 2023 0.1500 0.1500 0.1200 0.1400 278,913 -0.01(-9.68%)
Mar 15, 2023 0.1400 0.1600 0.1300 0.1550 367,213 +0.03(+24.00%)
Mar 14, 2023 0.1300 0.1350 0.1250 0.1250 145,555 +0.01(+4.17%)
Mar 13, 2023 0.1250 0.1450 0.1200 0.1200 133,555 +0.00(+4.35%)
Mar 10, 2023 0.1400 0.1400 0.1150 0.1150 154,150 -0.02(-14.81%)
Mar 09, 2023 0.1450 0.1450 0.1300 0.1350 131,514 -0.01(-3.57%)
Mar 08, 2023 0.1400 0.1450 0.1400 0.1400 107,900 +0.01(+3.70%)
Mar 07, 2023 0.1350 0.1350 0.1250 0.1350 147,200 +0.00(+0.00%)
Mar 06, 2023 0.1150 0.1350 0.1150 0.1350 398,800 +0.03(+22.73%)
Mar 03, 2023 0.1100 0.1200 0.1000 0.1100 213,513 +0.00(+0.00%)
Mar 02, 2023 0.1250 0.1250 0.0950 0.1100 741,402 -0.01(-12.00%)
Mar 01, 2023 0.1300 0.1300 0.1250 0.1250 34,315 -0.01(-3.85%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1300 62,001 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1300 0.1300 109,375 -0.02(-13.33%)
Feb 24, 2023 0.1400 0.1500 0.1400 0.1500 69,500 +0.01(+7.14%)
Feb 23, 2023 0.1500 0.1500 0.1400 0.1400 83,000 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1500 0.1200 0.1400 341,400 +0.02(+12.00%)
Feb 21, 2023 0.1100 0.1300 0.1100 0.1250 278,388 +0.01(+13.64%)
Feb 17, 2023 0.1100 0 +0.01(+10.00%)
Feb 16, 2023 0.1100 0.1100 0.1000 0.1000 61,000 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1150 0.1000 0.1000 633,199 +0.01(+5.26%)
Feb 14, 2023 0.1100 0.1100 0.0950 0.0950 684,500 -0.01(-13.64%)
Feb 13, 2023 0.1150 0.1150 0.1100 0.1100 182,945 -0.01(-4.35%)
Feb 10, 2023 0.1100 0.1150 0.1100 0.1150 13,100 -0.00(-4.17%)
Feb 09, 2023 0.1100 0.1200 0.1100 0.1200 26,750 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1250 0.1150 0.1200 286,500 +0.00(+4.35%)
Feb 07, 2023 0.1200 0.1200 0.1150 0.1150 115,512 -0.01(-8.00%)
Feb 06, 2023 0.1300 0.1300 0.1100 0.1250 610,076 +0.02(+19.05%)
Feb 03, 2023 0.0900 0.1300 0.0900 0.1050 355,470 +0.02(+23.53%)
Feb 02, 2023 0.0700 0.0850 0.0600 0.0850 306,194 +0.02(+30.77%)
Feb 01, 2023 0.0750 0.0750 0.0650 0.0650 73,000 -0.01(-7.14%)
Jan 31, 2023 0.0700 0.0700 0.0600 0.0700 176,000 -0.00(-6.67%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0750 32,600 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0750 0.0600 0.0750 189,700 +0.00(+7.14%)
Jan 26, 2023 0.0650 0.0700 0.0650 0.0700 33,930 +0.01(+7.69%)
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 141,000 +0.01(+7.69%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0650 212,080 +0.01(+18.18%)
Jan 19, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 31,315 +0.01(+22.22%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 2,005 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 2,617 +0.00(+12.50%)
Jan 13, 2023 0.0500 0.0500 0.0400 0.0400 74,000 -0.01(-20.00%)
Jan 12, 2023 0.0450 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 3,700 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 417,518 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0500 0.0400 0.0400 414,519 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.