Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE:PMED)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 131,100 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 203,500 -0.01(-20.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 50,780 +0.01(+25.00%)
May 02, 2025 0.0200 0.0250 0.0200 0.0200 255,800 +0.00(+0.00%)
May 01, 2025 0.0250 0.0300 0.0200 0.0200 24,500 -0.01(-33.33%)
Apr 28, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2025 0.0250 0.0250 0.0200 0.0250 152,000 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0.0250 0.0250 752,000 -0.00(-16.67%)
Apr 23, 2025 0.0300 0.0300 0.0300 0.0300 206,300 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2025 0.0350 0 +0.01(+16.67%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 15, 2025 0.0350 0.0400 0.0300 0.0300 66,000 -0.01(-14.29%)
Apr 14, 2025 0.0350 0.0400 0.0350 0.0350 60,863 +0.01(+16.67%)
Apr 11, 2025 0.0300 0.0350 0.0300 0.0300 302,165 +0.00(+20.00%)
Apr 10, 2025 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 58,100 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0350 0.0250 0.0250 77,000 -0.00(-16.67%)
Apr 03, 2025 0.0350 0.0400 0.0300 0.0300 222,099 -0.01(-14.29%)
Apr 01, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2025 0.0350 0.0400 0.0350 0.0400 48,500 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0300 0.0400 72,200 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0450 0.0400 0.0400 112,500 +0.00(+0.00%)
Mar 26, 2025 0.0450 0.0450 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0450 0.0400 0.0400 1,051,000 +0.00(+0.00%)
Mar 24, 2025 0.0450 0.0500 0.0400 0.0400 351,600 -0.00(-11.11%)
Mar 21, 2025 0.0500 0.0550 0.0450 0.0450 405,000 -0.01(-10.00%)
Mar 20, 2025 0.0450 0.0550 0.0450 0.0500 622,166 +0.01(+11.11%)
Mar 19, 2025 0.0450 0.0450 0.0450 0.0450 329,044 +0.00(+0.00%)
Mar 18, 2025 0.0500 0.0500 0.0450 0.0450 188,090 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0500 0.0400 0.0450 367,714 +0.00(+12.50%)
Mar 14, 2025 0.0450 0.0500 0.0400 0.0400 436,700 -0.00(-11.11%)
Mar 13, 2025 0.0450 0.0500 0.0450 0.0450 492,200 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0400 0.0450 55,000 +0.01(+28.57%)
Mar 11, 2025 0.0400 0.0400 0.0350 0.0350 381,000 -0.00(-12.50%)
Mar 10, 2025 0.0400 0.0450 0.0400 0.0400 103,000 -0.00(-11.11%)
Mar 07, 2025 0.0450 0.0450 0.0400 0.0450 189,400 -0.01(-10.00%)
Mar 06, 2025 0.0400 0.0500 0.0400 0.0500 298,100 +0.01(+25.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0400 197,825 +0.00(+14.29%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.