Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictmedix AI Inc (CSE:PMED)

0.0550 UNCHANGED
Last Price Updated: 10:25 AM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.0550 0 -0.00(-8.33%)
Jan 23, 2026 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
Jan 21, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2026 0.0550 0.0550 0.0550 0.0550 37,500 +0.00(+0.00%)
Jan 16, 2026 0.0550 0 -0.01(-15.38%)
Jan 15, 2026 0.0550 0.0650 0.0550 0.0650 408,500 +0.01(+30.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 692,575 -0.00(-9.09%)
Jan 13, 2026 0.0550 0.0550 0.0550 0.0550 7,025 +0.00(+10.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 296,900 -0.00(-9.09%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 05, 2026 0.0650 0.0650 0.0550 0.0550 768,500 +0.00(+0.00%)
Jan 02, 2026 0.0700 0.0750 0.0550 0.0550 423,000 -0.02(-21.43%)
Dec 31, 2025 0.0700 0 +0.00(+0.00%)
Dec 30, 2025 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Dec 29, 2025 0.0650 0.0700 0.0650 0.0650 125,714 -0.01(-13.33%)
Dec 24, 2025 0.0750 0 +0.00(+0.00%)
Dec 23, 2025 0.0750 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Dec 22, 2025 0.0800 0.0800 0.0700 0.0800 205,000 +0.01(+14.29%)
Dec 19, 2025 0.0750 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Dec 18, 2025 0.0750 0.0750 0.0700 0.0700 219,300 -0.01(-12.50%)
Dec 17, 2025 0.0800 0.0800 0.0700 0.0800 268,022 +0.01(+6.67%)
Dec 16, 2025 0.0700 0.0750 0.0700 0.0750 130,500 +0.00(+7.14%)
Dec 15, 2025 0.0700 0.0750 0.0650 0.0700 51,000 -0.00(-6.67%)
Dec 12, 2025 0.0750 0.0750 0.0650 0.0750 32,000 +0.01(+15.38%)
Dec 11, 2025 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Dec 10, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0750 0.0650 0.0650 31,289 -0.01(-13.33%)
Dec 08, 2025 0.0600 0.0800 0.0600 0.0750 114,200 +0.00(+7.14%)
Dec 05, 2025 0.0650 0.0700 0.0650 0.0700 190,257 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 03, 2025 0.0700 0.0750 0.0700 0.0750 77,000 -0.01(-6.25%)
Dec 02, 2025 0.0750 0.0800 0.0750 0.0800 105,004 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.