Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE:PMED)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0200 0.0200 0.0200 0.0200 359,000 -0.01(-20.00%)
Jul 02, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jun 30, 2025 0.0200 0 -0.01(-20.00%)
Jun 27, 2025 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Jun 25, 2025 0.0250 0.0250 500 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Jun 20, 2025 0.0250 402 +0.01(+25.00%)
Jun 19, 2025 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 100 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0200 0.0200 399,500 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 09, 2025 0.0250 0.0250 0.0225 0.0250 100,683 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0250 0.0250 68,500 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0250 0.0250 0.0250 266,000 +0.00(+0.00%)
Jun 02, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2025 0.0250 0.0300 0.0250 0.0250 27,796 -0.00(-16.67%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 118,857 +0.00(+0.00%)
May 28, 2025 0.0350 0.0400 0.0300 0.0300 146,000 -0.01(-14.29%)
May 26, 2025 0.0350 0.0350 500 +0.00(+0.00%)
May 23, 2025 0.0350 0.0400 0.0300 0.0350 516,211 +0.01(+16.67%)
May 22, 2025 0.0300 0.0350 0.0300 0.0300 287,285 +0.00(+0.00%)
May 21, 2025 0.0250 0.0300 0.0250 0.0300 1,129,251 +0.00(+20.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 104,000 +0.01(+25.00%)
May 15, 2025 0.0200 0 +0.00(+0.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 14,545 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 8,350 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 4,700 -0.01(-20.00%)
May 08, 2025 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 131,100 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 203,500 -0.01(-20.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 50,780 +0.01(+25.00%)
May 02, 2025 0.0200 0.0250 0.0200 0.0200 255,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.