Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.51 -0.07 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.739	3.739	3.739	3.739	0	+0.00(+0.00%)
Jan 30, 2006	3.740	3.740	3.739	3.739	2,600	+0.04(+1.06%)
Jan 27, 2006	3.700	3.700	3.700	3.700	4,175	+0.00(+0.00%)
Jan 26, 2006	3.650	3.700	3.650	3.700	1,425	+0.00(+0.00%)
Jan 25, 2006	3.650	3.700	3.650	3.700	1,550	+0.07(+1.93%)
Jan 24, 2006	3.630	3.700	3.630	3.630	3,850	-0.07(-1.89%)
Jan 23, 2006	3.600	3.700	3.570	3.700	6,000	+0.00(+0.00%)
Jan 20, 2006	3.760	3.770	3.560	3.700	15,200	+0.00(+0.00%)
Jan 19, 2006	3.660	3.790	3.530	3.700	40,201	+0.00(+0.00%)
Jan 18, 2006	3.660	3.750	3.600	3.700	19,095	-0.00(-0.00%)
Jan 17, 2006	3.660	3.840	3.660	3.700	5,304	-0.01(-0.27%)
Jan 13, 2006	3.750	3.820	3.710	3.710	9,486	-0.07(-1.85%)
Jan 12, 2006	3.850	3.940	3.780	3.780	25,500	+0.00(+0.00%)
Jan 11, 2006	3.890	3.930	3.710	3.780	3,125	-0.22(-5.50%)
Jan 10, 2006	4.010	4.010	3.720	4.000	30,479	+0.00(+0.00%)
Jan 09, 2006	4.000	4.040	3.840	4.000	40,689	+0.03(+0.76%)
Jan 06, 2006	4.480	4.480	3.550	3.970	162,452	-0.62(-13.56%)
Jan 05, 2006	4.500	4.650	4.400	4.593	49,623	+0.09(+2.06%)
Jan 04, 2006	4.480	4.600	4.240	4.500	169,580	+0.36(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices