Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aehr Test Systems - Common Stock (NQ:AEHR)

15.13 +1.02 (+7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	14.55	15.09	14.25	15.13	2,851,659	+1.02(+7.23%)
Jul 01, 2025	12.66	14.35	12.45	14.11	2,631,748	+1.18(+9.13%)
Jun 30, 2025	12.85	13.47	12.75	12.93	1,632,386	+0.41(+3.27%)
Jun 27, 2025	13.21	13.38	11.99	12.52	1,916,325	-0.23(-1.80%)
Jun 26, 2025	11.80	13.04	11.76	12.75	1,758,563	+1.08(+9.25%)
Jun 25, 2025	12.21	12.26	11.61	11.67	582,536	-0.30(-2.51%)
Jun 24, 2025	11.51	12.07	11.51	11.97	814,194	+0.72(+6.40%)
Jun 23, 2025	11.10	11.41	10.89	11.25	619,206	+0.10(+0.90%)
Jun 20, 2025	11.65	11.66	10.89	11.15	684,097	-0.36(-3.13%)
Jun 18, 2025	11.35	11.87	11.20	11.51	650,342	+0.16(+1.41%)
Jun 17, 2025	11.76	12.12	11.32	11.35	761,671	-0.43(-3.65%)
Jun 16, 2025	11.70	12.15	11.60	11.78	854,320	+0.46(+4.06%)
Jun 13, 2025	11.54	11.70	11.06	11.32	859,668	-0.60(-5.03%)
Jun 12, 2025	11.52	12.37	11.39	11.92	1,099,260	+0.28(+2.41%)
Jun 11, 2025	12.34	12.41	11.53	11.64	1,704,187	-0.57(-4.67%)
Jun 10, 2025	11.99	12.61	11.86	12.21	959,423	+0.43(+3.65%)
Jun 09, 2025	11.60	12.51	11.57	11.78	1,287,856	+0.44(+3.88%)
Jun 06, 2025	11.39	11.59	11.08	11.34	649,559	+0.28(+2.53%)
Jun 05, 2025	11.71	11.86	11.00	11.06	1,070,262	-0.63(-5.39%)
Jun 04, 2025	10.35	11.84	10.27	11.69	1,906,010	+1.45(+14.16%)
Jun 03, 2025	9.760	10.27	9.450	10.24	444,526	+0.58(+6.00%)
Jun 02, 2025	9.520	9.689	9.380	9.660	296,807	+0.12(+1.26%)
May 30, 2025	9.800	9.820	9.376	9.540	444,771	-0.42(-4.22%)
May 29, 2025	10.41	10.45	9.830	9.960	531,827	-0.10(-0.99%)
May 28, 2025	9.950	10.45	9.860	10.06	1,013,066	+0.16(+1.62%)
May 27, 2025	9.160	10.14	9.140	9.900	1,390,058	+1.05(+11.86%)
May 23, 2025	8.560	9.020	8.530	8.850	371,229	+0.02(+0.23%)
May 22, 2025	8.490	9.000	8.432	8.830	467,892	+0.36(+4.25%)
May 21, 2025	8.800	8.960	8.306	8.470	460,039	-0.47(-5.26%)
May 20, 2025	9.040	9.140	8.827	8.940	271,800	-0.10(-1.11%)
May 19, 2025	9.080	9.150	8.920	9.040	371,678	-0.25(-2.69%)
May 16, 2025	9.280	9.550	9.130	9.290	493,427	+0.00(+0.00%)
May 15, 2025	9.240	9.353	9.060	9.290	301,524	-0.10(-1.06%)
May 14, 2025	9.390	9.590	9.250	9.390	603,459	+0.14(+1.51%)
May 13, 2025	9.160	9.340	8.950	9.250	500,242	+0.14(+1.54%)
May 12, 2025	8.970	9.330	8.830	9.110	580,827	+0.66(+7.81%)
May 09, 2025	8.430	8.620	8.170	8.450	238,911	+0.02(+0.24%)
May 08, 2025	8.450	8.640	8.270	8.430	309,090	+0.07(+0.84%)
May 07, 2025	8.170	8.360	8.060	8.360	220,518	+0.17(+2.08%)
May 06, 2025	8.100	8.250	8.020	8.190	222,203	-0.07(-0.85%)
May 05, 2025	8.690	8.820	8.210	8.260	402,890	-0.45(-5.17%)
May 02, 2025	8.490	8.979	8.420	8.710	393,613	+0.35(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems - Common Stock (NQ:AEHR)

Historical Prices