Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aersale Corp (NQ: ASLE )

7.570 -0.010 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.750	9.750	9.290	9.300	405,402	-0.46(-4.71%)
Jan 30, 2024	10.07	10.09	9.750	9.760	270,844	-0.37(-3.65%)
Jan 29, 2024	10.05	10.15	9.830	10.13	339,307	+0.10(+1.00%)
Jan 26, 2024	9.960	10.09	9.876	10.03	271,673	+0.16(+1.62%)
Jan 25, 2024	9.820	9.900	9.480	9.870	288,084	+0.18(+1.86%)
Jan 24, 2024	10.40	10.46	9.620	9.690	471,428	-0.61(-5.92%)
Jan 23, 2024	10.75	10.85	10.28	10.30	237,150	-0.34(-3.20%)
Jan 22, 2024	10.37	10.81	10.33	10.64	467,886	+0.29(+2.80%)
Jan 19, 2024	10.27	10.37	10.08	10.35	295,161	+0.12(+1.17%)
Jan 18, 2024	10.13	10.25	9.830	10.23	499,705	+0.23(+2.30%)
Jan 17, 2024	10.50	10.50	9.940	10.00	909,857	-0.52(-4.94%)
Jan 16, 2024	11.02	11.03	10.50	10.52	599,013	-0.59(-5.31%)
Jan 12, 2024	11.38	11.54	11.02	11.11	301,277	-0.25(-2.20%)
Jan 11, 2024	10.96	11.48	10.70	11.36	673,690	+0.53(+4.89%)
Jan 10, 2024	11.04	11.11	10.70	10.83	549,514	-0.24(-2.17%)
Jan 09, 2024	11.50	11.53	11.00	11.07	634,880	-0.45(-3.91%)
Jan 08, 2024	11.10	11.64	10.95	11.52	500,907	-0.02(-0.17%)
Jan 05, 2024	11.64	11.81	11.42	11.54	379,614	-0.16(-1.37%)
Jan 04, 2024	11.95	12.03	11.69	11.70	319,800	-0.17(-1.43%)
Jan 03, 2024	12.22	12.35	11.85	11.87	755,403	-0.60(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aersale Corp (NQ: ASLE )

Historical Prices