Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AerSale Corporation - Common Stock (NQ:ASLE)

6.010 -0.070 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	6.060	6.090	5.980	6.010	190,070	-0.07(-1.15%)
Jun 27, 2025	6.050	6.080	6.005	6.080	375,528	+0.06(+1.00%)
Jun 26, 2025	5.890	6.070	5.870	6.020	209,514	+0.13(+2.21%)
Jun 25, 2025	5.940	6.060	5.870	5.890	202,683	-0.05(-0.84%)
Jun 24, 2025	5.940	6.050	5.860	5.940	274,302	+0.04(+0.68%)
Jun 23, 2025	5.830	5.950	5.825	5.900	256,012	+0.08(+1.37%)
Jun 20, 2025	5.920	5.945	5.810	5.820	442,265	-0.05(-0.85%)
Jun 18, 2025	5.720	5.920	5.660	5.870	398,445	+0.15(+2.62%)
Jun 17, 2025	5.760	5.845	5.710	5.720	241,121	-0.08(-1.38%)
Jun 16, 2025	6.000	6.019	5.785	5.800	299,844	-0.14(-2.36%)
Jun 13, 2025	6.010	6.108	5.780	5.940	529,975	-0.16(-2.62%)
Jun 12, 2025	6.050	6.115	5.930	6.100	413,112	+0.03(+0.49%)
Jun 11, 2025	5.940	6.080	5.850	6.070	311,619	+0.13(+2.19%)
Jun 10, 2025	5.930	5.960	5.860	5.940	238,968	+0.02(+0.34%)
Jun 09, 2025	5.860	6.040	5.820	5.920	266,588	+0.09(+1.54%)
Jun 06, 2025	5.890	5.995	5.810	5.830	253,193	-0.02(-0.34%)
Jun 05, 2025	6.030	6.080	5.810	5.850	328,671	-0.18(-2.99%)
Jun 04, 2025	5.980	6.090	5.980	6.030	266,977	+0.05(+0.84%)
Jun 03, 2025	5.790	6.023	5.780	5.980	284,318	+0.18(+3.10%)
Jun 02, 2025	5.870	5.980	5.790	5.800	450,292	-0.09(-1.53%)
May 30, 2025	5.940	6.010	5.880	5.890	258,349	-0.08(-1.34%)
May 29, 2025	6.050	6.080	5.950	5.970	180,466	-0.04(-0.67%)
May 28, 2025	6.050	6.100	6.005	6.010	253,924	-0.02(-0.33%)
May 27, 2025	5.890	6.040	5.860	6.030	318,622	+0.17(+2.90%)
May 23, 2025	5.760	5.895	5.760	5.860	269,018	+0.02(+0.34%)
May 22, 2025	5.940	6.030	5.830	5.840	293,593	-0.13(-2.18%)
May 21, 2025	6.010	6.155	5.960	5.970	336,737	-0.09(-1.49%)
May 20, 2025	6.130	6.240	6.015	6.060	473,813	-0.09(-1.46%)
May 19, 2025	6.200	6.260	6.140	6.150	256,713	-0.12(-1.91%)
May 16, 2025	6.310	6.380	6.210	6.270	348,321	-0.05(-0.79%)
May 15, 2025	6.240	6.460	6.239	6.320	416,697	+0.08(+1.28%)
May 14, 2025	6.100	6.255	5.990	6.240	465,110	+0.14(+2.30%)
May 13, 2025	6.100	6.170	6.050	6.100	428,686	-0.01(-0.16%)
May 12, 2025	6.190	6.335	6.090	6.110	647,745	+0.02(+0.33%)
May 09, 2025	6.190	6.415	6.025	6.090	646,089	-0.07(-1.14%)
May 08, 2025	5.750	6.380	5.750	6.160	1,668,256	-0.88(-12.50%)
May 07, 2025	7.070	7.180	7.010	7.040	358,525	+0.00(+0.00%)
May 06, 2025	6.950	7.060	6.840	7.040	355,658	+0.04(+0.57%)
May 05, 2025	7.050	7.110	6.980	7.000	236,549	-0.11(-1.55%)
May 02, 2025	6.990	7.185	6.860	7.110	375,890	+0.20(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AerSale Corporation - Common Stock (NQ:ASLE)

Historical Prices