Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AerSale Corporation - Common Stock (NQ:ASLE)

6.860 -0.020 (-0.29%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 6.800 6.880 6.730 6.880 185,285 +0.07(+1.03%)
Apr 23, 2026 6.860 6.895 6.735 6.810 195,276 -0.04(-0.58%)
Apr 22, 2026 6.880 6.900 6.800 6.850 193,056 +0.06(+0.88%)
Apr 21, 2026 6.910 6.940 6.725 6.790 249,004 -0.14(-2.02%)
Apr 20, 2026 6.900 6.940 6.790 6.930 238,927 -0.01(-0.14%)
Apr 17, 2026 6.870 7.050 6.840 6.940 219,648 +0.20(+2.97%)
Apr 16, 2026 6.930 7.110 6.725 6.740 244,060 -0.31(-4.40%)
Apr 15, 2026 7.030 7.105 6.835 7.050 240,015 -0.01(-0.14%)
Apr 14, 2026 6.730 7.060 6.715 7.060 300,260 +0.34(+5.06%)
Apr 13, 2026 6.560 6.750 6.560 6.720 196,459 +0.12(+1.82%)
Apr 10, 2026 6.590 6.615 6.500 6.600 120,501 +0.01(+0.15%)
Apr 09, 2026 6.420 6.675 6.420 6.590 233,132 +0.10(+1.54%)
Apr 08, 2026 6.480 6.665 6.435 6.490 293,616 +0.16(+2.53%)
Apr 07, 2026 6.270 6.375 6.205 6.330 330,930 +0.03(+0.48%)
Apr 06, 2026 6.170 6.305 6.150 6.300 160,719 +0.13(+2.11%)
Apr 02, 2026 6.140 6.290 6.140 6.170 196,551 -0.06(-0.96%)
Apr 01, 2026 6.220 6.350 6.220 6.230 239,038 +0.01(+0.16%)
Mar 31, 2026 6.140 6.285 6.130 6.220 241,612 +0.18(+2.98%)
Mar 30, 2026 6.280 6.280 5.930 6.040 355,618 -0.11(-1.79%)
Mar 27, 2026 6.160 6.205 6.100 6.150 346,077 -0.05(-0.81%)
Mar 26, 2026 6.310 6.340 6.175 6.200 289,846 -0.17(-2.67%)
Mar 25, 2026 6.340 6.380 6.280 6.370 215,350 +0.11(+1.76%)
Mar 24, 2026 6.210 6.290 6.200 6.260 327,517 -0.03(-0.48%)
Mar 23, 2026 6.290 6.335 6.190 6.290 319,858 +0.13(+2.11%)
Mar 20, 2026 6.280 6.285 6.140 6.160 867,749 -0.12(-1.91%)
Mar 19, 2026 6.230 6.350 6.130 6.280 236,575 -0.03(-0.48%)
Mar 18, 2026 6.300 6.400 6.290 6.310 258,908 -0.02(-0.32%)
Mar 17, 2026 6.350 6.380 6.260 6.330 267,531 +0.04(+0.64%)
Mar 16, 2026 6.300 6.340 6.230 6.290 233,034 +0.05(+0.80%)
Mar 13, 2026 6.150 6.250 6.070 6.240 462,963 +0.11(+1.79%)
Mar 12, 2026 6.330 6.400 6.050 6.130 429,751 -0.31(-4.81%)
Mar 11, 2026 6.350 6.550 6.350 6.440 251,354 +0.00(+0.00%)
Mar 10, 2026 6.470 6.570 6.370 6.440 358,004 -0.02(-0.31%)
Mar 09, 2026 6.410 6.500 6.121 6.460 555,644 +0.00(+0.00%)
Mar 06, 2026 6.700 7.200 6.320 6.460 1,245,991 -0.86(-11.75%)
Mar 05, 2026 7.520 7.530 7.280 7.320 193,510 -0.25(-3.30%)
Mar 04, 2026 7.670 7.670 7.535 7.570 172,098 -0.02(-0.26%)
Mar 03, 2026 7.540 7.680 7.440 7.590 209,363 -0.16(-2.06%)
Mar 02, 2026 7.770 7.930 7.600 7.750 176,794 -0.05(-0.64%)
Feb 27, 2026 7.640 7.830 7.610 7.800 189,886 +0.10(+1.30%)
Feb 26, 2026 7.660 7.725 7.520 7.700 165,871 +0.02(+0.26%)
Feb 25, 2026 7.650 7.690 7.480 7.680 128,420 +0.09(+1.19%)
Feb 24, 2026 7.610 7.635 7.545 7.590 132,246 -0.03(-0.39%)
Feb 23, 2026 7.580 7.660 7.500 7.620 182,944 +0.04(+0.53%)
Feb 20, 2026 7.480 7.640 7.420 7.580 124,881 +0.09(+1.20%)
Feb 19, 2026 7.370 7.490 7.370 7.490 166,937 +0.10(+1.35%)
Feb 18, 2026 7.350 7.460 7.320 7.390 189,124 +0.03(+0.41%)
Feb 17, 2026 7.230 7.410 7.190 7.360 169,265 +0.12(+1.66%)
Feb 13, 2026 7.140 7.290 7.100 7.240 238,442 +0.10(+1.40%)
Feb 12, 2026 7.180 7.310 7.060 7.140 202,235 -0.04(-0.56%)
Feb 11, 2026 7.400 7.460 7.130 7.180 146,196 -0.21(-2.84%)
Feb 10, 2026 7.420 7.490 7.310 7.390 223,026 -0.02(-0.27%)
Feb 09, 2026 7.410 7.490 7.305 7.410 121,687 -0.04(-0.54%)
Feb 06, 2026 7.280 7.490 7.280 7.450 254,914 +0.21(+2.90%)
Feb 05, 2026 7.310 7.365 7.170 7.240 199,593 -0.06(-0.82%)
Feb 04, 2026 7.520 7.550 7.180 7.300 205,121 -0.21(-2.80%)
Feb 03, 2026 7.580 7.730 7.380 7.510 181,265 -0.06(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.