Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AerSale Corporation - Common Stock (NQ:ASLE)

7.410 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.410 7.490 7.305 7.410 121,687 -0.04(-0.54%)
Feb 06, 2026 7.280 7.490 7.280 7.450 254,914 +0.21(+2.90%)
Feb 05, 2026 7.310 7.365 7.170 7.240 199,593 -0.06(-0.82%)
Feb 04, 2026 7.520 7.550 7.180 7.300 205,121 -0.21(-2.80%)
Feb 03, 2026 7.580 7.730 7.380 7.510 181,265 -0.06(-0.79%)
Feb 02, 2026 7.510 7.655 7.430 7.570 201,649 +0.08(+1.07%)
Jan 30, 2026 7.350 7.525 7.310 7.490 227,466 +0.12(+1.63%)
Jan 29, 2026 7.420 7.514 7.250 7.370 152,641 -0.01(-0.14%)
Jan 28, 2026 7.620 7.620 7.355 7.380 291,134 -0.21(-2.77%)
Jan 27, 2026 7.490 7.675 7.303 7.590 153,533 +0.12(+1.61%)
Jan 26, 2026 7.490 7.510 7.385 7.470 221,211 -0.03(-0.40%)
Jan 23, 2026 7.610 7.610 7.475 7.500 186,643 -0.10(-1.32%)
Jan 22, 2026 7.470 7.710 7.470 7.600 163,697 +0.05(+0.66%)
Jan 21, 2026 7.340 7.595 7.310 7.550 227,933 +0.26(+3.57%)
Jan 20, 2026 7.460 7.555 7.275 7.290 348,177 -0.26(-3.44%)
Jan 16, 2026 7.720 7.750 7.520 7.550 199,281 -0.17(-2.20%)
Jan 15, 2026 7.650 7.740 7.570 7.720 203,121 +0.09(+1.18%)
Jan 14, 2026 7.750 7.810 7.625 7.630 270,574 -0.12(-1.55%)
Jan 13, 2026 7.730 7.850 7.680 7.750 402,020 +0.02(+0.26%)
Jan 12, 2026 7.690 7.810 7.660 7.730 211,996 +0.07(+0.91%)
Jan 09, 2026 7.520 7.870 7.410 7.660 381,011 +0.23(+3.10%)
Jan 08, 2026 7.350 7.580 7.285 7.430 332,792 +0.11(+1.50%)
Jan 07, 2026 7.430 7.495 7.300 7.320 269,454 -0.08(-1.08%)
Jan 06, 2026 7.400 7.455 7.295 7.400 215,103 -0.03(-0.40%)
Jan 05, 2026 7.210 7.540 7.210 7.430 265,783 +0.21(+2.91%)
Jan 02, 2026 7.040 7.230 7.040 7.220 277,832 +0.11(+1.55%)
Dec 31, 2025 7.020 7.120 7.020 7.110 295,987 +0.00(+0.00%)
Dec 30, 2025 7.070 7.155 7.060 7.110 237,221 +0.06(+0.85%)
Dec 29, 2025 7.080 7.120 7.010 7.050 267,266 -0.06(-0.84%)
Dec 26, 2025 7.170 7.190 7.040 7.110 208,814 -0.07(-0.97%)
Dec 24, 2025 7.160 7.270 7.160 7.180 143,230 +0.03(+0.42%)
Dec 23, 2025 7.110 7.245 7.045 7.150 263,558 +0.00(+0.00%)
Dec 22, 2025 7.020 7.240 7.020 7.150 341,718 +0.13(+1.85%)
Dec 19, 2025 6.860 7.070 6.860 7.020 533,885 +0.15(+2.18%)
Dec 18, 2025 6.990 7.040 6.870 6.870 390,474 -0.05(-0.72%)
Dec 17, 2025 6.920 7.060 6.850 6.920 316,481 -0.02(-0.29%)
Dec 16, 2025 6.920 7.040 6.810 6.940 358,317 -0.01(-0.14%)
Dec 15, 2025 7.010 7.030 6.930 6.950 319,974 -0.02(-0.29%)
Dec 12, 2025 7.030 7.110 6.970 6.970 325,440 -0.04(-0.57%)
Dec 11, 2025 6.890 7.040 6.840 7.010 425,428 +0.12(+1.74%)
Dec 10, 2025 6.730 6.935 6.730 6.890 332,532 +0.17(+2.53%)
Dec 09, 2025 6.690 6.860 6.670 6.720 299,858 +0.03(+0.45%)
Dec 08, 2025 6.660 6.715 6.610 6.690 283,157 +0.06(+0.90%)
Dec 05, 2025 6.700 6.720 6.575 6.630 263,927 -0.07(-1.04%)
Dec 04, 2025 6.480 6.750 6.480 6.700 410,619 +0.19(+2.92%)
Dec 03, 2025 6.470 6.620 6.420 6.510 487,418 +0.04(+0.62%)
Dec 02, 2025 6.400 6.480 6.400 6.470 257,458 +0.12(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.