Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AerSale Corporation - Common Stock (NQ:ASLE)

8.900 +0.050 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	8.870	9.080	8.810	8.900	855,276	+0.05(+0.56%)
Aug 21, 2025	8.780	9.060	8.780	8.850	466,099	+0.06(+0.68%)
Aug 20, 2025	8.830	8.895	8.630	8.790	751,954	-0.02(-0.23%)
Aug 19, 2025	8.810	8.990	8.690	8.810	430,307	-0.02(-0.23%)
Aug 18, 2025	8.530	8.995	8.390	8.830	705,502	+0.32(+3.76%)
Aug 15, 2025	8.610	8.695	8.462	8.510	466,659	-0.02(-0.23%)
Aug 14, 2025	8.760	8.795	8.440	8.530	484,423	-0.25(-2.85%)
Aug 13, 2025	8.790	8.800	8.395	8.780	606,646	+0.01(+0.11%)
Aug 12, 2025	8.570	8.910	8.520	8.770	814,003	+0.24(+2.81%)
Aug 11, 2025	8.290	8.555	8.195	8.530	747,606	+0.27(+3.27%)
Aug 08, 2025	7.720	8.500	7.680	8.260	1,116,935	+0.67(+8.83%)
Aug 07, 2025	7.540	7.942	6.880	7.590	1,601,616	+1.43(+23.21%)
Aug 06, 2025	6.130	6.280	6.095	6.160	362,489	+0.05(+0.82%)
Aug 05, 2025	6.130	6.180	6.000	6.110	351,759	-0.02(-0.33%)
Aug 04, 2025	5.930	6.205	5.920	6.130	274,911	+0.22(+3.72%)
Aug 01, 2025	6.140	6.140	5.770	5.910	343,275	-0.13(-2.15%)
Jul 31, 2025	6.100	6.155	5.960	6.040	273,108	-0.08(-1.31%)
Jul 30, 2025	6.310	6.340	6.085	6.120	325,649	-0.16(-2.55%)
Jul 29, 2025	6.370	6.405	6.260	6.280	261,865	-0.06(-0.95%)
Jul 28, 2025	6.300	6.370	6.260	6.340	224,340	+0.04(+0.63%)
Jul 25, 2025	6.370	6.370	6.210	6.300	301,173	-0.05(-0.79%)
Jul 24, 2025	6.030	6.525	6.030	6.350	301,460	+0.13(+2.09%)
Jul 23, 2025	6.040	6.230	6.010	6.220	238,741	+0.24(+4.01%)
Jul 22, 2025	5.770	5.990	5.750	5.980	274,734	+0.20(+3.46%)
Jul 21, 2025	5.780	5.820	5.735	5.780	228,064	+0.02(+0.35%)
Jul 18, 2025	5.880	5.880	5.730	5.760	241,132	-0.08(-1.37%)
Jul 17, 2025	5.780	5.880	5.780	5.840	264,115	+0.08(+1.39%)
Jul 16, 2025	5.700	5.790	5.670	5.760	314,972	+0.07(+1.23%)
Jul 15, 2025	5.910	5.910	5.680	5.690	326,788	-0.17(-2.90%)
Jul 14, 2025	5.820	5.900	5.780	5.860	281,082	+0.00(+0.00%)
Jul 11, 2025	5.890	5.910	5.570	5.860	435,697	-0.26(-4.25%)
Jul 10, 2025	6.110	6.170	6.080	6.120	140,316	+0.02(+0.33%)
Jul 09, 2025	6.120	6.240	6.080	6.100	235,797	+0.00(+0.00%)
Jul 08, 2025	6.050	6.130	6.040	6.100	221,618	+0.04(+0.66%)
Jul 07, 2025	6.170	6.250	5.995	6.060	240,646	-0.14(-2.26%)
Jul 03, 2025	6.140	6.230	6.120	6.200	184,945	+0.06(+0.98%)
Jul 02, 2025	6.010	6.198	5.950	6.140	312,297	+0.13(+2.16%)
Jul 01, 2025	5.970	6.095	5.970	6.010	189,254	+0.00(+0.00%)
Jun 30, 2025	6.060	6.090	5.980	6.010	190,070	-0.07(-1.15%)
Jun 27, 2025	6.050	6.080	6.005	6.080	375,528	+0.06(+1.00%)
Jun 26, 2025	5.890	6.070	5.870	6.020	209,514	+0.13(+2.21%)
Jun 25, 2025	5.940	6.060	5.870	5.890	202,683	-0.05(-0.84%)
Jun 24, 2025	5.940	6.050	5.860	5.940	274,302	+0.04(+0.68%)
Jun 23, 2025	5.830	5.950	5.825	5.900	256,012	+0.08(+1.37%)
Jun 20, 2025	5.920	5.945	5.810	5.820	442,265	-0.05(-0.85%)
Jun 18, 2025	5.720	5.920	5.660	5.870	398,445	+0.15(+2.62%)
Jun 17, 2025	5.760	5.845	5.710	5.720	241,121	-0.08(-1.38%)
Jun 16, 2025	6.000	6.019	5.785	5.800	299,844	-0.14(-2.36%)
Jun 13, 2025	6.010	6.108	5.780	5.940	529,975	-0.16(-2.62%)
Jun 12, 2025	6.050	6.115	5.930	6.100	413,112	+0.03(+0.49%)
Jun 11, 2025	5.940	6.080	5.850	6.070	311,619	+0.13(+2.19%)
Jun 10, 2025	5.930	5.960	5.860	5.940	238,968	+0.02(+0.34%)
Jun 09, 2025	5.860	6.040	5.820	5.920	266,588	+0.09(+1.54%)
Jun 06, 2025	5.890	5.995	5.810	5.830	253,193	-0.02(-0.34%)
Jun 05, 2025	6.030	6.080	5.810	5.850	328,671	-0.18(-2.99%)
Jun 04, 2025	5.980	6.090	5.980	6.030	266,977	+0.05(+0.84%)
Jun 03, 2025	5.790	6.023	5.780	5.980	284,318	+0.18(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AerSale Corporation - Common Stock (NQ:ASLE)

Historical Prices