Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.280 -0.020 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.07	10.48	9.950	10.19	102,393	+0.22(+2.21%)
Jan 30, 2012	10.07	10.13	9.720	9.970	140,895	-0.32(-3.11%)
Jan 27, 2012	10.49	10.49	10.12	10.29	45,884	+0.03(+0.29%)
Jan 26, 2012	10.42	10.66	10.13	10.26	109,934	-0.11(-1.06%)
Jan 25, 2012	10.70	10.70	10.20	10.37	143,714	-0.29(-2.72%)
Jan 24, 2012	10.39	10.73	10.00	10.66	166,594	+0.22(+2.11%)
Jan 23, 2012	10.19	10.50	10.06	10.44	179,513	+0.34(+3.37%)
Jan 20, 2012	10.21	10.26	10.05	10.10	65,222	-0.14(-1.37%)
Jan 19, 2012	10.42	10.55	10.12	10.24	225,269	-0.11(-1.06%)
Jan 18, 2012	10.16	10.48	10.04	10.35	172,375	+0.18(+1.77%)
Jan 17, 2012	10.25	10.36	10.08	10.17	110,278	+0.06(+0.59%)
Jan 13, 2012	10.06	10.17	9.720	10.11	138,115	-0.04(-0.39%)
Jan 12, 2012	9.840	10.18	9.500	10.15	126,701	+0.38(+3.89%)
Jan 11, 2012	8.740	9.850	8.740	9.770	372,711	+1.01(+11.53%)
Jan 10, 2012	8.860	9.150	8.740	8.760	183,745	+0.03(+0.34%)
Jan 09, 2012	8.850	8.960	8.585	8.730	140,618	-0.09(-1.02%)
Jan 06, 2012	9.000	9.120	8.800	8.820	127,057	-0.06(-0.68%)
Jan 05, 2012	8.920	9.100	8.780	8.880	191,851	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices