Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amtech Systems, Inc. - Common Stock (NQ:ASYS)

11.98 -0.21 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	12.44	12.65	11.88	11.98	369,513	-0.21(-1.72%)
Dec 17, 2025	11.98	12.39	11.90	12.19	398,002	+0.31(+2.61%)
Dec 16, 2025	11.54	11.98	11.13	11.88	261,615	+0.34(+2.95%)
Dec 15, 2025	10.98	11.74	10.75	11.54	221,125	+0.56(+5.10%)
Dec 12, 2025	10.98	11.55	10.57	10.98	346,160	-0.01(-0.09%)
Dec 11, 2025	8.750	11.25	8.500	10.99	736,427	+1.65(+17.67%)
Dec 10, 2025	8.720	9.510	8.700	9.340	254,976	+0.53(+5.96%)
Dec 09, 2025	8.600	8.910	8.515	8.815	101,628	+0.07(+0.86%)
Dec 08, 2025	8.930	8.940	8.190	8.740	80,815	-0.17(-1.91%)
Dec 05, 2025	8.680	9.035	8.631	8.910	77,114	+0.30(+3.48%)
Dec 04, 2025	8.770	8.785	8.600	8.610	45,443	-0.15(-1.71%)
Dec 03, 2025	8.630	8.760	8.361	8.760	75,480	+0.11(+1.27%)
Dec 02, 2025	8.280	8.650	8.180	8.650	153,724	+0.78(+9.91%)
Dec 01, 2025	7.820	7.900	7.750	7.870	48,732	+0.02(+0.25%)
Nov 28, 2025	7.750	7.930	7.750	7.850	21,861	+0.11(+1.42%)
Nov 26, 2025	7.560	7.900	7.485	7.740	82,544	+0.21(+2.79%)
Nov 25, 2025	7.310	7.580	7.000	7.530	121,064	+0.17(+2.31%)
Nov 24, 2025	7.240	7.520	7.100	7.360	69,925	+0.21(+2.94%)
Nov 21, 2025	7.000	7.220	6.751	7.150	119,514	+0.09(+1.27%)
Nov 20, 2025	7.310	7.450	6.980	7.060	94,015	-0.16(-2.22%)
Nov 19, 2025	7.160	7.450	7.160	7.220	123,595	+0.08(+1.12%)
Nov 18, 2025	7.000	7.260	6.912	7.140	87,374	+0.04(+0.56%)
Nov 17, 2025	7.160	7.409	7.000	7.100	123,016	-0.18(-2.47%)
Nov 14, 2025	7.070	7.340	7.030	7.280	115,989	-0.05(-0.68%)
Nov 13, 2025	7.480	7.480	7.210	7.330	88,752	-0.26(-3.43%)
Nov 12, 2025	7.800	7.800	7.380	7.590	99,697	-0.16(-2.06%)
Nov 11, 2025	7.470	7.810	7.380	7.750	174,143	+0.22(+2.92%)
Nov 10, 2025	7.480	7.810	7.340	7.530	143,070	+0.07(+0.94%)
Nov 07, 2025	6.840	7.500	6.840	7.460	128,742	+0.41(+5.82%)
Nov 06, 2025	7.090	7.280	6.925	7.050	262,702	-0.09(-1.26%)
Nov 05, 2025	7.190	7.600	7.115	7.140	215,106	-0.06(-0.83%)
Nov 04, 2025	7.610	7.610	7.150	7.200	152,137	-0.61(-7.81%)
Nov 03, 2025	7.970	7.970	7.800	7.810	133,282	-0.12(-1.51%)
Oct 31, 2025	8.000	8.100	7.900	7.930	79,184	+0.00(+0.00%)
Oct 30, 2025	8.190	8.455	7.800	7.930	270,826	-0.17(-2.10%)
Oct 29, 2025	7.950	8.220	7.950	8.100	124,853	+0.20(+2.53%)
Oct 28, 2025	8.120	8.345	7.860	7.900	136,011	-0.24(-2.95%)
Oct 27, 2025	8.220	8.630	7.930	8.140	164,897	+0.33(+4.23%)
Oct 24, 2025	7.880	8.090	7.700	7.810	136,636	-0.05(-0.64%)
Oct 23, 2025	7.410	7.940	7.308	7.860	105,866	+0.45(+6.07%)
Oct 22, 2025	7.580	7.610	7.300	7.410	132,958	-0.23(-3.01%)
Oct 21, 2025	7.880	7.890	7.580	7.640	138,803	-0.30(-3.78%)
Oct 20, 2025	7.490	8.138	7.490	7.940	193,051	+0.45(+6.01%)
Oct 17, 2025	7.710	7.845	7.450	7.490	147,897	-0.31(-3.97%)
Oct 16, 2025	8.380	8.425	7.660	7.800	403,758	-0.58(-6.92%)
Oct 15, 2025	8.350	8.685	8.061	8.380	387,458	+0.16(+1.95%)
Oct 14, 2025	9.110	9.180	8.150	8.220	588,973	-1.06(-11.47%)
Oct 13, 2025	8.970	9.380	8.910	9.285	300,348	+0.44(+4.92%)
Oct 10, 2025	10.03	10.23	8.756	8.850	559,579	-1.15(-11.50%)
Oct 09, 2025	9.520	10.31	9.340	10.00	481,598	+0.23(+2.35%)
Oct 08, 2025	10.20	10.34	9.550	9.770	393,967	-0.45(-4.40%)
Oct 07, 2025	10.57	10.80	10.00	10.22	392,942	-0.22(-2.11%)
Oct 06, 2025	9.460	10.73	9.460	10.44	967,930	+1.27(+13.85%)
Oct 03, 2025	8.940	9.500	8.935	9.170	280,694	+0.27(+3.03%)
Oct 02, 2025	9.830	9.910	8.280	8.900	670,047	-0.78(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems, Inc. - Common Stock (NQ:ASYS)

Historical Prices