Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.050	4.170	4.050	4.080	18,631	+0.06(+1.49%)
Jan 30, 2024	4.230	4.300	4.020	4.020	59,957	-0.21(-4.96%)
Jan 29, 2024	4.410	4.410	4.195	4.230	37,286	-0.17(-3.86%)
Jan 26, 2024	4.330	4.550	4.302	4.400	65,824	+0.04(+0.92%)
Jan 25, 2024	4.350	4.500	4.320	4.360	46,278	+0.03(+0.69%)
Jan 24, 2024	4.520	4.520	4.200	4.330	62,133	-0.14(-3.13%)
Jan 23, 2024	4.250	4.650	4.250	4.470	219,818	+0.18(+4.20%)
Jan 22, 2024	4.160	4.340	4.120	4.290	84,907	+0.08(+1.90%)
Jan 19, 2024	4.210	4.220	4.120	4.210	111,236	-0.02(-0.47%)
Jan 18, 2024	4.090	4.230	4.065	4.230	71,499	+0.12(+2.92%)
Jan 17, 2024	4.050	4.120	4.050	4.110	66,007	+0.01(+0.24%)
Jan 16, 2024	4.020	4.120	3.960	4.100	163,804	+0.07(+1.74%)
Jan 12, 2024	4.040	4.080	3.930	4.030	41,991	+0.04(+1.00%)
Jan 11, 2024	4.000	4.000	3.860	3.990	182,871	+0.03(+0.76%)
Jan 10, 2024	4.110	4.128	3.930	3.960	106,808	-0.15(-3.65%)
Jan 09, 2024	4.160	4.170	4.100	4.110	63,393	-0.04(-0.96%)
Jan 08, 2024	4.210	4.250	4.110	4.150	68,244	-0.06(-1.43%)
Jan 05, 2024	4.150	4.210	4.090	4.210	65,678	+0.08(+1.94%)
Jan 04, 2024	4.210	4.210	4.020	4.130	121,632	-0.10(-2.36%)
Jan 03, 2024	4.310	4.330	4.180	4.230	111,009	-0.10(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices