Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.470 -0.210 (-5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.610	6.864	6.550	6.860	16,716	+0.31(+4.73%)
Jan 30, 2024	6.410	6.982	6.170	6.550	22,854	-0.06(-0.91%)
Jan 29, 2024	6.870	7.210	6.550	6.610	20,932	-0.39(-5.57%)
Jan 26, 2024	7.830	8.190	6.840	7.000	65,868	-0.85(-10.83%)
Jan 25, 2024	6.400	7.930	6.100	7.850	201,769	+1.75(+28.69%)
Jan 24, 2024	5.510	7.050	5.270	6.100	139,864	+0.68(+12.55%)
Jan 23, 2024	5.260	5.500	5.060	5.420	23,090	+0.41(+8.18%)
Jan 22, 2024	4.660	5.520	4.610	5.010	60,622	+0.24(+5.03%)
Jan 19, 2024	4.900	5.275	4.630	4.770	55,745	-0.27(-5.36%)
Jan 18, 2024	4.900	5.670	4.792	5.040	54,928	+0.09(+1.82%)
Jan 17, 2024	5.310	5.483	4.790	4.950	41,765	-0.44(-8.16%)
Jan 16, 2024	5.760	5.920	5.270	5.390	51,500	-0.69(-11.35%)
Jan 12, 2024	6.170	6.290	6.030	6.080	20,565	-0.07(-1.14%)
Jan 11, 2024	6.200	6.386	6.000	6.150	22,990	-0.11(-1.76%)
Jan 10, 2024	6.440	6.660	6.250	6.260	19,013	-0.24(-3.69%)
Jan 09, 2024	6.190	6.500	6.130	6.500	17,613	+0.32(+5.18%)
Jan 08, 2024	6.530	6.730	6.000	6.180	72,612	-0.48(-7.21%)
Jan 05, 2024	6.850	6.965	6.310	6.660	24,712	-0.19(-2.77%)
Jan 04, 2024	6.550	7.000	6.550	6.850	20,089	+0.27(+4.10%)
Jan 03, 2024	6.940	7.096	6.510	6.580	25,969	-0.64(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices