Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ:CASI)

0.2075 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.2075	0	-0.59(-74.06%)
Feb 24, 2026	0.7920	0.8500	0.7540	0.8000	19,593	+0.04(+5.71%)
Feb 23, 2026	0.7500	0.8000	0.7500	0.7568	44,587	-0.01(-1.08%)
Feb 20, 2026	0.8100	0.8298	0.7501	0.7651	18,611	-0.03(-4.36%)
Feb 19, 2026	0.7788	0.8548	0.7788	0.8000	26,481	+0.02(+2.68%)
Feb 18, 2026	0.8405	0.8405	0.7788	0.7791	32,082	-0.04(-5.45%)
Feb 17, 2026	0.8760	0.8900	0.7873	0.8240	27,762	-0.03(-3.06%)
Feb 13, 2026	0.7811	0.9663	0.7811	0.8500	38,016	+0.10(+13.58%)
Feb 12, 2026	0.7400	0.8140	0.7400	0.7484	30,337	-0.02(-2.81%)
Feb 11, 2026	0.8200	0.8650	0.7700	0.7700	18,422	-0.04(-4.96%)
Feb 10, 2026	0.9200	0.9200	0.8100	0.8102	35,295	-0.09(-10.48%)
Feb 09, 2026	0.9112	0.9800	0.8901	0.9050	23,479	-0.02(-2.13%)
Feb 06, 2026	0.9237	0.9500	0.9050	0.9247	17,364	-0.03(-2.66%)
Feb 05, 2026	0.9100	1.030	0.8701	0.9500	12,670	+0.01(+0.80%)
Feb 04, 2026	0.9700	0.9750	0.9100	0.9425	10,945	-0.05(-4.80%)
Feb 03, 2026	1.001	1.005	0.9520	0.9900	7,286	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ:CASI)

Historical Prices