Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ:CASI)

0.9050 -0.0197 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9112 0.9800 0.8901 0.9050 23,479 -0.02(-2.13%)
Feb 06, 2026 0.9237 0.9500 0.9050 0.9247 17,364 -0.03(-2.66%)
Feb 05, 2026 0.9100 1.030 0.8701 0.9500 12,670 +0.01(+0.80%)
Feb 04, 2026 0.9700 0.9750 0.9100 0.9425 10,945 -0.05(-4.80%)
Feb 03, 2026 1.001 1.005 0.9520 0.9900 7,286 +0.00(+0.36%)
Feb 02, 2026 1.000 1.040 0.9800 0.9864 22,962 -0.03(-3.29%)
Jan 30, 2026 0.9900 1.030 0.9900 1.020 52,007 +0.03(+3.02%)
Jan 29, 2026 0.9700 1.020 0.9700 0.9901 32,857 -0.01(-0.99%)
Jan 28, 2026 0.9900 1.045 0.9700 1.000 3,916 -0.03(-3.38%)
Jan 27, 2026 1.000 1.040 1.000 1.035 19,439 +0.05(+5.61%)
Jan 26, 2026 0.9600 1.010 0.9600 0.9800 30,301 +0.02(+2.08%)
Jan 23, 2026 0.9700 1.010 0.9020 0.9600 64,013 -0.03(-2.79%)
Jan 22, 2026 0.9980 0.9998 0.9400 0.9876 31,235 -0.01(-1.24%)
Jan 21, 2026 0.9440 1.010 0.9440 1.000 17,759 +0.01(+1.01%)
Jan 20, 2026 0.9600 0.9950 0.9400 0.9900 29,318 +0.03(+3.45%)
Jan 16, 2026 1.040 1.050 0.9501 0.9570 27,108 -0.08(-7.98%)
Jan 15, 2026 1.000 1.100 0.9502 1.040 279,095 +0.02(+1.96%)
Jan 14, 2026 1.060 1.060 0.9557 1.020 38,072 -0.02(-1.92%)
Jan 13, 2026 1.080 1.080 1.000 1.040 12,839 -0.04(-3.70%)
Jan 12, 2026 1.090 1.170 1.050 1.080 58,420 -0.02(-1.82%)
Jan 09, 2026 1.200 1.200 1.020 1.100 116,655 +0.04(+3.29%)
Jan 08, 2026 0.8500 1.065 0.8200 1.065 73,464 +0.20(+23.26%)
Jan 07, 2026 0.8500 0.9068 0.8188 0.8640 8,232 +0.01(+1.65%)
Jan 06, 2026 0.8969 0.8969 0.8358 0.8500 6,298 +0.00(+0.15%)
Jan 05, 2026 0.8084 0.9144 0.8084 0.8487 22,194 +0.02(+3.00%)
Jan 02, 2026 0.8670 0.8700 0.8100 0.8240 10,829 -0.03(-3.06%)
Dec 31, 2025 0.7500 0.8711 0.7500 0.8500 31,158 +0.09(+11.84%)
Dec 30, 2025 0.7800 0.8050 0.7600 0.7600 58,298 -0.01(-1.66%)
Dec 29, 2025 0.7600 0.7799 0.7600 0.7728 45,691 -0.02(-2.12%)
Dec 26, 2025 0.7600 0.8200 0.7500 0.7895 36,002 +0.01(+0.96%)
Dec 24, 2025 0.7500 0.8200 0.7500 0.7820 23,204 +0.03(+3.82%)
Dec 23, 2025 0.8200 0.8501 0.7520 0.7532 55,144 -0.05(-5.89%)
Dec 22, 2025 0.8100 0.8600 0.8000 0.8003 21,181 -0.01(-1.20%)
Dec 19, 2025 0.8789 0.8789 0.8100 0.8100 8,317 -0.02(-2.59%)
Dec 18, 2025 0.8494 0.8799 0.8315 0.8315 11,696 -0.01(-1.26%)
Dec 17, 2025 0.8300 0.9279 0.8300 0.8421 21,568 -0.04(-4.31%)
Dec 16, 2025 0.8800 0.9300 0.8460 0.8800 13,319 +0.01(+1.15%)
Dec 15, 2025 0.8612 0.9499 0.8612 0.8700 27,093 +0.01(+0.81%)
Dec 12, 2025 0.9350 0.9387 0.8501 0.8630 18,172 -0.07(-7.70%)
Dec 11, 2025 0.8500 0.9665 0.8500 0.9350 39,141 +0.09(+10.85%)
Dec 10, 2025 0.8500 0.8569 0.8011 0.8435 25,317 -0.01(-1.56%)
Dec 09, 2025 0.9301 0.9699 0.8366 0.8569 72,430 -0.07(-7.86%)
Dec 08, 2025 0.9625 1.050 0.9300 0.9300 53,197 -0.03(-3.14%)
Dec 05, 2025 1.060 1.090 0.9500 0.9601 35,014 -0.02(-1.86%)
Dec 04, 2025 0.9633 0.9857 0.9400 0.9783 26,567 +0.04(+4.07%)
Dec 03, 2025 0.9600 1.000 0.9400 0.9400 21,905 +0.01(+0.88%)
Dec 02, 2025 0.9700 1.020 0.9300 0.9318 102,096 -0.05(-5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.