Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.240	7.690	7.220	7.450	263,632	+0.20(+2.76%)
Jan 30, 2017	7.840	7.900	7.210	7.250	148,220	-0.62(-7.88%)
Jan 27, 2017	8.090	8.110	7.720	7.870	125,901	-0.22(-2.72%)
Jan 26, 2017	8.270	8.305	8.000	8.090	157,120	-0.24(-2.88%)
Jan 25, 2017	8.030	8.390	7.960	8.330	224,174	+0.40(+5.04%)
Jan 24, 2017	7.500	8.050	7.350	7.930	168,368	+0.44(+5.87%)
Jan 23, 2017	7.640	7.680	7.260	7.490	123,070	-0.20(-2.60%)
Jan 20, 2017	8.160	8.160	7.620	7.690	146,890	-0.53(-6.45%)
Jan 19, 2017	8.650	8.650	8.010	8.220	160,287	-0.37(-4.31%)
Jan 18, 2017	8.790	8.840	8.390	8.590	174,964	-0.22(-2.50%)
Jan 17, 2017	9.220	9.220	8.680	8.810	186,676	-0.44(-4.76%)
Jan 13, 2017		9.250	9.250	9.250	0	+0.08(+0.87%)
Jan 12, 2017	9.350	9.440	9.010	9.170	242,404	-0.24(-2.55%)
Jan 11, 2017	9.680	9.920	9.080	9.410	162,834	-0.25(-2.59%)
Jan 10, 2017	9.390	9.670	9.220	9.660	225,972	+0.31(+3.32%)
Jan 09, 2017	10.20	10.35	9.280	9.350	161,547	-0.81(-7.97%)
Jan 06, 2017	10.40	10.46	10.05	10.16	157,097	+0.08(+0.79%)
Jan 05, 2017	9.870	10.13	9.510	10.08	329,578	+0.21(+2.13%)
Jan 04, 2017	9.400	10.10	9.370	9.870	315,997	+0.50(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices