Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

0.4100 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025				0.4100	0	-0.15(-26.96%)
Nov 26, 2025	0.6069	0.6500	0.5500	0.5613	2,501,825	-0.04(-6.45%)
Nov 25, 2025	0.7700	0.8122	0.5900	0.6000	1,220,663	-0.30(-33.33%)
Nov 24, 2025	0.8200	1.050	0.8000	0.8999	5,130,323	-1.82(-66.92%)
Nov 21, 2025	2.690	2.825	2.620	2.720	26,440	+0.11(+4.21%)
Nov 20, 2025	2.930	2.945	2.540	2.610	44,691	-0.25(-8.74%)
Nov 19, 2025	3.030	3.050	2.840	2.860	62,448	-0.21(-6.84%)
Nov 18, 2025	3.310	3.435	3.050	3.070	31,294	-0.27(-8.08%)
Nov 17, 2025	3.630	3.750	3.330	3.340	46,786	-0.48(-12.57%)
Nov 14, 2025	3.650	4.000	3.600	3.820	44,089	+0.13(+3.52%)
Nov 13, 2025	3.770	3.980	3.647	3.690	36,392	-0.14(-3.66%)
Nov 12, 2025	4.260	4.260	3.751	3.830	59,899	+0.04(+0.92%)
Nov 11, 2025	3.680	3.915	3.660	3.795	31,429	+0.11(+3.12%)
Nov 10, 2025	3.780	3.908	3.600	3.680	64,202	-0.04(-1.08%)
Nov 07, 2025	3.960	3.960	3.700	3.720	76,704	-0.30(-7.46%)
Nov 06, 2025	4.000	4.044	3.810	4.020	22,943	-0.05(-1.23%)
Nov 05, 2025	3.720	4.140	3.720	4.070	23,912	+0.37(+10.00%)
Nov 04, 2025	4.000	4.130	3.700	3.700	37,229	-0.39(-9.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

Historical Prices