Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

0.8000 -0.0079 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.7900 0.8172 0.7802 0.8000 187,688 -0.01(-0.98%)
Jun 12, 2025 0.8050 0.8099 0.7900 0.8079 101,492 -0.00(-0.02%)
Jun 11, 2025 0.7817 0.8186 0.7800 0.8081 228,334 -0.00(-0.23%)
Jun 10, 2025 0.7570 0.8100 0.7400 0.8100 501,134 +0.05(+6.44%)
Jun 09, 2025 0.7400 0.7847 0.7300 0.7610 4,279,607 -0.03(-3.24%)
Jun 06, 2025 0.7800 0.8200 0.7550 0.7865 226,416 +0.01(+1.48%)
Jun 05, 2025 0.7600 0.7893 0.7501 0.7750 96,037 +0.02(+1.97%)
Jun 04, 2025 0.7500 0.7622 0.7401 0.7600 152,126 +0.03(+3.40%)
Jun 03, 2025 0.7700 0.7768 0.7302 0.7350 252,109 -0.00(-0.66%)
Jun 02, 2025 0.7700 0.7924 0.7300 0.7399 111,106 -0.02(-2.77%)
May 30, 2025 0.7780 0.7780 0.7500 0.7610 152,422 -0.02(-2.44%)
May 29, 2025 0.7810 0.8217 0.7720 0.7800 254,010 -0.01(-0.84%)
May 28, 2025 0.8100 0.8379 0.7699 0.7866 316,684 -0.03(-4.04%)
May 27, 2025 0.8600 0.9060 0.8000 0.8197 301,430 -0.04(-5.02%)
May 23, 2025 0.8600 0.8840 0.8401 0.8630 129,584 -0.00(-0.30%)
May 22, 2025 0.8600 0.8690 0.8400 0.8656 82,620 +0.02(+2.55%)
May 21, 2025 0.8676 0.8876 0.8323 0.8441 75,403 -0.03(-3.92%)
May 20, 2025 0.8900 0.8975 0.8500 0.8785 86,673 -0.01(-1.11%)
May 19, 2025 0.8765 0.8997 0.8540 0.8884 282,331 +0.01(+1.08%)
May 16, 2025 0.8600 0.9090 0.8500 0.8789 325,433 +0.01(+1.67%)
May 15, 2025 0.8692 0.9000 0.8251 0.8645 369,556 +0.01(+1.23%)
May 14, 2025 0.9100 0.9392 0.8512 0.8540 114,646 -0.05(-5.09%)
May 13, 2025 0.9100 0.9196 0.8852 0.8998 106,181 +0.01(+1.04%)
May 12, 2025 0.9000 0.9200 0.8608 0.8905 129,665 +0.03(+3.69%)
May 09, 2025 0.8700 0.8799 0.8101 0.8588 77,862 +0.01(+1.14%)
May 08, 2025 0.8500 0.8699 0.8182 0.8491 118,687 +0.00(+0.18%)
May 07, 2025 0.8510 0.8933 0.8301 0.8476 52,323 -0.01(-1.44%)
May 06, 2025 0.8609 0.8939 0.8397 0.8600 80,189 -0.03(-3.10%)
May 05, 2025 0.8521 0.8999 0.8401 0.8875 117,158 +0.02(+2.05%)
May 02, 2025 0.8510 0.8797 0.8510 0.8697 55,537 +0.02(+2.10%)
May 01, 2025 0.8800 0.9021 0.8438 0.8518 64,593 -0.01(-1.54%)
Apr 30, 2025 0.8699 0.9137 0.8400 0.8651 76,389 +0.02(+2.44%)
Apr 29, 2025 0.8400 0.8570 0.8210 0.8445 46,180 +0.01(+1.38%)
Apr 28, 2025 0.8410 0.8698 0.8249 0.8330 43,485 -0.01(-1.03%)
Apr 25, 2025 0.8500 0.8981 0.8044 0.8417 71,330 -0.01(-0.80%)
Apr 24, 2025 0.8200 0.8499 0.8001 0.8485 101,674 +0.05(+6.66%)
Apr 23, 2025 0.8000 0.8350 0.7863 0.7955 254,890 -0.00(-0.56%)
Apr 22, 2025 0.8500 0.8480 0.7838 0.8000 72,009 +0.00(+0.00%)
Apr 21, 2025 0.8500 0.8500 0.7862 0.8000 187,964 -0.06(-6.98%)
Apr 17, 2025 0.8700 0.9285 0.8210 0.8600 266,974 -0.01(-1.13%)
Apr 16, 2025 0.8200 0.8801 0.8130 0.8698 139,224 +0.05(+5.84%)
Apr 15, 2025 0.8000 0.8349 0.8000 0.8218 62,249 +0.02(+2.71%)
Apr 14, 2025 0.7700 0.8128 0.7600 0.8001 196,172 +0.04(+4.60%)
Apr 11, 2025 0.7500 0.7790 0.7409 0.7649 231,422 +0.02(+2.11%)
Apr 10, 2025 0.7800 0.7900 0.7100 0.7491 200,661 -0.02(-2.31%)
Apr 09, 2025 0.8000 0.8053 0.7001 0.7668 324,056 -0.05(-6.39%)
Apr 08, 2025 0.8900 0.9400 0.8014 0.8191 242,438 -0.03(-3.10%)
Apr 07, 2025 0.8600 0.9400 0.8223 0.8453 363,649 -0.04(-4.05%)
Apr 04, 2025 0.8611 0.9000 0.8446 0.8810 156,014 -0.02(-2.09%)
Apr 03, 2025 0.9000 0.9400 0.8857 0.8998 118,672 -0.03(-3.25%)
Apr 02, 2025 0.9200 0.9399 0.9007 0.9300 62,274 +0.02(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.