Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

3.720 -0.300 (-7.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 3.960 3.960 3.700 3.720 76,704 -0.30(-7.46%)
Nov 06, 2025 4.000 4.044 3.810 4.020 22,943 -0.05(-1.23%)
Nov 05, 2025 3.720 4.140 3.720 4.070 23,912 +0.37(+10.00%)
Nov 04, 2025 4.000 4.130 3.700 3.700 37,229 -0.39(-9.54%)
Nov 03, 2025 4.040 4.170 3.875 4.090 86,791 +0.02(+0.49%)
Oct 31, 2025 3.710 4.150 3.710 4.070 44,102 +0.30(+7.96%)
Oct 30, 2025 3.680 3.780 3.610 3.770 19,322 +0.09(+2.45%)
Oct 29, 2025 3.900 3.900 3.670 3.680 23,846 -0.22(-5.64%)
Oct 28, 2025 3.940 4.080 3.760 3.900 32,011 +0.02(+0.52%)
Oct 27, 2025 3.970 3.970 3.770 3.880 34,475 -0.02(-0.51%)
Oct 24, 2025 3.810 3.990 3.810 3.900 33,744 +0.10(+2.63%)
Oct 23, 2025 3.730 3.990 3.660 3.800 23,199 +0.03(+0.80%)
Oct 22, 2025 3.920 3.970 3.680 3.770 21,759 -0.15(-3.95%)
Oct 21, 2025 4.070 4.070 3.890 3.925 7,766 -0.17(-4.03%)
Oct 20, 2025 3.810 4.100 3.759 4.090 26,930 +0.30(+7.92%)
Oct 17, 2025 3.660 3.858 3.660 3.790 11,139 +0.08(+2.29%)
Oct 16, 2025 4.000 4.100 3.690 3.705 63,807 -0.41(-9.85%)
Oct 15, 2025 4.210 4.210 4.020 4.110 22,546 -0.03(-0.84%)
Oct 14, 2025 3.960 4.155 3.880 4.145 24,817 +0.18(+4.67%)
Oct 13, 2025 4.030 4.187 3.900 3.960 28,645 -0.02(-0.50%)
Oct 10, 2025 4.360 4.360 3.980 3.980 51,051 -0.38(-8.72%)
Oct 09, 2025 4.400 4.497 4.220 4.360 35,750 -0.04(-0.91%)
Oct 08, 2025 4.200 4.439 4.190 4.400 21,243 +0.22(+5.26%)
Oct 07, 2025 4.310 4.345 4.070 4.180 35,346 -0.17(-3.91%)
Oct 06, 2025 4.430 4.500 4.320 4.350 62,577 -0.02(-0.46%)
Oct 03, 2025 4.070 4.370 4.070 4.370 25,928 +0.30(+7.37%)
Oct 02, 2025 4.170 4.189 4.000 4.070 10,800 -0.11(-2.63%)
Oct 01, 2025 4.080 4.255 4.040 4.180 30,296 +0.21(+5.29%)
Sep 30, 2025 4.160 4.450 3.940 3.970 64,159 -0.23(-5.48%)
Sep 29, 2025 4.050 4.280 3.935 4.200 83,611 +0.16(+3.96%)
Sep 26, 2025 3.990 4.110 3.900 4.040 99,122 +0.31(+8.31%)
Sep 25, 2025 3.960 4.044 3.730 3.730 46,314 -0.27(-6.75%)
Sep 24, 2025 3.910 4.099 3.844 4.000 27,941 +0.04(+1.01%)
Sep 23, 2025 4.450 4.572 3.960 3.960 75,807 -0.43(-9.79%)
Sep 22, 2025 3.730 4.520 3.730 4.390 108,391 +0.63(+16.76%)
Sep 19, 2025 3.850 4.010 3.660 3.760 57,213 -0.13(-3.34%)
Sep 18, 2025 3.640 4.200 3.640 3.890 114,386 +0.28(+7.76%)
Sep 17, 2025 3.560 3.760 3.320 3.610 88,870 +0.04(+1.12%)
Sep 16, 2025 3.910 4.005 3.520 3.570 176,433 -0.38(-9.62%)
Sep 15, 2025 4.040 4.428 3.700 3.950 263,932 -0.84(-17.58%)
Sep 12, 2025 5.100 5.232 4.771 4.793 92,854 -0.45(-8.61%)
Sep 11, 2025 5.100 5.325 4.950 5.244 46,643 +0.27(+5.33%)
Sep 10, 2025 5.287 5.310 4.680 4.979 75,383 -0.10(-2.01%)
Sep 09, 2025 4.990 5.248 4.980 5.080 28,493 +0.04(+0.77%)
Sep 08, 2025 5.100 5.340 4.965 5.042 53,627 -0.15(-2.86%)
Sep 05, 2025 5.255 5.399 5.103 5.190 30,221 -0.06(-1.23%)
Sep 04, 2025 4.952 5.303 4.950 5.255 42,078 +0.15(+3.00%)
Sep 03, 2025 5.087 5.352 4.952 5.101 32,497 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.