Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clearside Biomedi (NQ: CLSD )

1.250 +0.040 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.220 1.260 1.200 1.250 148,732 +0.04(+3.31%)
Jul 11, 2024 1.250 1.278 1.180 1.210 195,286 -0.02(-1.63%)
Jul 10, 2024 1.260 1.270 1.210 1.230 88,857 -0.03(-2.38%)
Jul 09, 2024 1.280 1.300 1.200 1.260 163,616 +0.01(+0.80%)
Jul 08, 2024 1.280 1.280 1.210 1.250 147,742 -0.03(-2.34%)
Jul 05, 2024 1.260 1.280 1.215 1.280 125,741 +0.01(+0.79%)
Jul 03, 2024 1.230 1.280 1.230 1.270 49,073 +0.04(+3.25%)
Jul 02, 2024 1.250 1.250 1.210 1.230 91,247 -0.01(-0.81%)
Jul 01, 2024 1.290 1.290 1.210 1.240 79,145 -0.06(-4.62%)
Jun 28, 2024 1.280 1.310 1.260 1.300 110,201 +0.02(+1.56%)
Jun 27, 2024 1.220 1.280 1.210 1.280 96,813 +0.07(+5.79%)
Jun 26, 2024 1.260 1.280 1.170 1.210 160,799 -0.04(-3.20%)
Jun 25, 2024 1.180 1.280 1.080 1.250 756,510 +0.17(+15.74%)
Jun 24, 2024 1.090 1.100 1.000 1.080 326,917 +0.00(+0.00%)
Jun 21, 2024 1.140 1.180 1.060 1.080 258,009 -0.07(-6.09%)
Jun 20, 2024 1.150 1.170 1.100 1.150 127,351 +0.03(+2.68%)
Jun 18, 2024 1.170 1.210 1.120 1.120 302,704 -0.06(-5.08%)
Jun 17, 2024 1.200 1.240 1.150 1.180 224,518 -0.01(-0.84%)
Jun 14, 2024 1.230 1.240 1.180 1.190 88,844 -0.04(-3.25%)
Jun 13, 2024 1.200 1.280 1.200 1.230 76,233 +0.02(+1.65%)
Jun 12, 2024 1.250 1.280 1.210 1.210 99,207 -0.04(-3.20%)
Jun 11, 2024 1.190 1.270 1.160 1.250 110,865 +0.05(+4.17%)
Jun 10, 2024 1.210 1.250 1.180 1.200 164,877 -0.02(-1.64%)
Jun 07, 2024 1.200 1.250 1.170 1.220 229,984 +0.03(+2.52%)
Jun 06, 2024 1.260 1.290 1.180 1.190 176,693 -0.06(-4.80%)
Jun 05, 2024 1.250 1.290 1.250 1.250 85,022 -0.00(-0.40%)
Jun 04, 2024 1.290 1.340 1.222 1.255 107,720 -0.04(-2.71%)
Jun 03, 2024 1.420 1.440 1.290 1.290 237,968 -0.11(-7.86%)
May 31, 2024 1.400 1.450 1.400 1.400 76,890 +0.01(+0.72%)
May 30, 2024 1.380 1.440 1.350 1.390 168,883 +0.04(+2.96%)
May 29, 2024 1.360 1.390 1.340 1.350 99,732 -0.04(-2.88%)
May 28, 2024 1.330 1.440 1.330 1.390 138,151 +0.04(+2.96%)
May 24, 2024 1.370 1.400 1.300 1.350 87,901 -0.01(-0.74%)
May 23, 2024 1.350 1.413 1.310 1.360 145,831 +0.01(+0.74%)
May 22, 2024 1.480 1.510 1.320 1.350 419,830 -0.14(-9.40%)
May 21, 2024 1.330 1.520 1.240 1.490 905,000 +0.16(+12.03%)
May 20, 2024 1.310 1.350 1.310 1.330 182,482 +0.02(+1.53%)
May 17, 2024 1.300 1.340 1.300 1.310 209,288 +0.00(+0.00%)
May 16, 2024 1.310 1.350 1.290 1.310 98,819 -0.01(-0.76%)
May 15, 2024 1.290 1.330 1.260 1.320 159,496 +0.04(+3.13%)
May 14, 2024 1.220 1.290 1.215 1.280 177,145 +0.05(+4.07%)
May 13, 2024 1.240 1.265 1.210 1.230 110,201 -0.02(-1.60%)
May 10, 2024 1.300 1.310 1.210 1.250 286,328 -0.10(-7.41%)
May 09, 2024 1.290 1.360 1.250 1.350 135,521 +0.08(+6.30%)
May 08, 2024 1.280 1.335 1.250 1.270 162,187 -0.01(-0.78%)
May 07, 2024 1.290 1.380 1.250 1.280 197,243 +0.00(+0.00%)
May 06, 2024 1.300 1.340 1.280 1.280 147,869 -0.03(-2.29%)
May 03, 2024 1.340 1.350 1.290 1.310 99,139 -0.01(-0.76%)
May 02, 2024 1.300 1.360 1.250 1.320 186,117 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.