Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

0.3195 -0.0301 (-8.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3400 0.3488 0.3181 0.3195 1,392,817 -0.03(-8.61%)
Sep 11, 2025 0.3400 0.3550 0.3300 0.3496 699,647 +0.02(+5.33%)
Sep 10, 2025 0.3525 0.3540 0.3120 0.3319 1,130,747 -0.01(-2.01%)
Sep 09, 2025 0.3327 0.3499 0.3320 0.3387 427,400 +0.00(+0.77%)
Sep 08, 2025 0.3400 0.3560 0.3310 0.3361 804,413 -0.01(-2.86%)
Sep 05, 2025 0.3503 0.3599 0.3402 0.3460 453,325 -0.00(-1.23%)
Sep 04, 2025 0.3301 0.3535 0.3300 0.3503 631,175 +0.01(+3.00%)
Sep 03, 2025 0.3391 0.3568 0.3301 0.3401 487,466 +0.00(+0.29%)
Sep 02, 2025 0.3587 0.3700 0.3300 0.3391 1,129,399 -0.03(-7.73%)
Aug 29, 2025 0.3726 0.3850 0.3487 0.3675 1,527,981 -0.02(-5.14%)
Aug 28, 2025 0.3879 0.3999 0.3610 0.3874 859,096 +0.00(+0.21%)
Aug 27, 2025 0.4000 0.4099 0.3825 0.3866 194,345 -0.01(-2.20%)
Aug 26, 2025 0.4100 0.4138 0.3909 0.3953 369,828 -0.01(-1.86%)
Aug 25, 2025 0.4056 0.4230 0.3973 0.4028 709,176 -0.00(-1.08%)
Aug 22, 2025 0.3999 0.4268 0.3999 0.4072 364,924 +0.00(+1.04%)
Aug 21, 2025 0.3997 0.4117 0.3932 0.4030 370,286 -0.00(-1.13%)
Aug 20, 2025 0.3949 0.4100 0.3949 0.4076 283,849 +0.01(+1.39%)
Aug 19, 2025 0.4390 0.4390 0.3910 0.4020 525,064 -0.02(-5.61%)
Aug 18, 2025 0.4330 0.4381 0.4116 0.4259 433,649 +0.00(+0.69%)
Aug 15, 2025 0.4462 0.4600 0.4200 0.4230 611,206 -0.03(-5.77%)
Aug 14, 2025 0.4600 0.4730 0.3969 0.4489 347,632 +0.00(+0.88%)
Aug 13, 2025 0.4402 0.4703 0.4300 0.4450 484,552 +0.01(+2.53%)
Aug 12, 2025 0.3945 0.4500 0.3925 0.4340 604,642 +0.03(+7.69%)
Aug 11, 2025 0.3930 0.4150 0.3800 0.4030 571,911 -0.00(-1.13%)
Aug 08, 2025 0.3830 0.4200 0.3830 0.4076 431,681 +0.02(+6.40%)
Aug 07, 2025 0.4100 0.4100 0.3691 0.3831 603,993 -0.03(-7.08%)
Aug 06, 2025 0.4270 0.4278 0.4010 0.4123 286,013 -0.01(-3.37%)
Aug 05, 2025 0.4000 0.4278 0.4000 0.4267 450,040 +0.01(+2.79%)
Aug 04, 2025 0.4000 0.4625 0.3995 0.4151 835,984 +0.03(+8.07%)
Aug 01, 2025 0.4050 0.4200 0.3800 0.3841 826,834 -0.03(-7.80%)
Jul 31, 2025 0.4400 0.4612 0.4051 0.4166 592,639 -0.03(-7.42%)
Jul 30, 2025 0.4480 0.5400 0.4405 0.4500 1,956,591 -0.03(-6.25%)
Jul 29, 2025 0.4250 0.5700 0.4250 0.4800 3,598,407 +0.03(+7.84%)
Jul 28, 2025 0.4800 0.4850 0.4300 0.4451 1,374,781 -0.05(-10.48%)
Jul 25, 2025 0.5400 0.5470 0.4800 0.4972 2,367,629 -0.04(-7.72%)
Jul 24, 2025 0.5600 0.5800 0.5220 0.5388 6,521,138 -0.05(-7.90%)
Jul 23, 2025 0.5438 0.6203 0.4542 0.5850 227,579,568 +0.23(+66.48%)
Jul 22, 2025 0.3500 0.3962 0.3300 0.3514 1,734,966 +0.01(+3.66%)
Jul 21, 2025 0.4137 0.4235 0.2920 0.3390 5,941,725 -0.07(-17.11%)
Jul 18, 2025 0.5800 0.6000 0.3902 0.4090 3,663,419 -0.19(-32.04%)
Jul 17, 2025 0.8300 0.8383 0.3201 0.6018 3,778,093 -0.23(-28.01%)
Jul 16, 2025 0.8400 0.8700 0.8281 0.8360 61,806 +0.01(+1.04%)
Jul 15, 2025 0.8260 0.8480 0.8100 0.8274 48,325 -0.00(-0.19%)
Jul 14, 2025 0.8700 0.8800 0.7800 0.8290 296,658 -0.06(-6.32%)
Jul 11, 2025 0.8800 0.8899 0.8528 0.8849 65,260 +0.01(+1.07%)
Jul 10, 2025 0.8700 0.8998 0.8460 0.8755 143,928 -0.00(-0.51%)
Jul 09, 2025 0.8428 0.8800 0.8300 0.8800 404,882 +0.05(+5.67%)
Jul 08, 2025 0.8000 0.8500 0.8000 0.8328 135,389 +0.02(+2.18%)
Jul 07, 2025 0.8300 0.8395 0.8100 0.8150 121,721 +0.00(+0.33%)
Jul 03, 2025 0.8100 0.8300 0.8100 0.8123 27,100 +0.01(+0.78%)
Jul 02, 2025 0.7900 0.8300 0.7850 0.8060 88,652 +0.01(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.