Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.220 +0.030 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.170	1.240	1.160	1.180	186,685	+0.01(+0.85%)
Jan 30, 2019	1.120	1.200	1.100	1.170	219,855	+0.06(+5.41%)
Jan 29, 2019	1.120	1.140	1.090	1.110	332,081	-0.01(-0.89%)
Jan 28, 2019	1.160	1.160	1.110	1.120	245,550	-0.04(-3.45%)
Jan 25, 2019	1.160	1.210	1.150	1.160	276,500	-0.01(-0.85%)
Jan 24, 2019	1.190	1.190	1.150	1.170	337,377	+0.00(+0.00%)
Jan 23, 2019	1.150	1.240	1.140	1.170	413,671	+0.05(+4.46%)
Jan 22, 2019	1.190	1.210	1.110	1.120	320,431	-0.04(-3.45%)
Jan 18, 2019	1.120	1.170	1.110	1.160	268,500	+0.03(+2.65%)
Jan 17, 2019	1.100	1.160	1.100	1.130	136,655	+0.02(+1.80%)
Jan 16, 2019	1.130	1.150	1.100	1.110	136,489	+0.01(+0.91%)
Jan 15, 2019	1.150	1.180	1.100	1.100	198,138	-0.02(-1.79%)
Jan 14, 2019	1.220	1.230	1.120	1.120	441,232	-0.09(-7.44%)
Jan 11, 2019	1.190	1.240	1.170	1.210	251,200	+0.01(+0.83%)
Jan 10, 2019	1.180	1.250	1.180	1.200	139,185	+0.02(+1.69%)
Jan 09, 2019	1.200	1.261	1.160	1.180	201,524	-0.02(-1.67%)
Jan 08, 2019	1.240	1.260	1.160	1.200	342,155	+0.01(+0.84%)
Jan 07, 2019	1.260	1.310	1.170	1.190	2,899,586	-0.05(-4.03%)
Jan 04, 2019	1.270	1.360	1.220	1.240	354,000	-0.01(-0.80%)
Jan 03, 2019	1.170	1.270	1.120	1.250	669,783	+0.10(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices