Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.870			1.950	379,523	+0.07(+3.72%)
Jan 28, 2022	1.860	1.940	1.750	1.880	228,081	+0.04(+2.17%)
Jan 27, 2022	1.850	1.910	1.810	1.840	216,119	+0.01(+0.55%)
Jan 26, 2022	1.980	1.988	1.810	1.830	272,508	-0.10(-5.18%)
Jan 25, 2022	1.830	1.950	1.760	1.930	294,063	+0.10(+5.46%)
Jan 24, 2022	1.850	1.860	1.700	1.830	1,269,006	-0.06(-3.17%)
Jan 21, 2022	1.950	1.990	1.860	1.890	421,514	-0.08(-4.06%)
Jan 20, 2022	2.100	2.180	1.950	1.970	320,517	-0.14(-6.64%)
Jan 19, 2022	2.200	2.240	2.040	2.110	453,224	-0.08(-3.65%)
Jan 18, 2022	2.190	2.270	2.154	2.190	266,247	-0.04(-1.79%)
Jan 14, 2022				2.230	0	+0.00(+0.00%)
Jan 13, 2022	2.320	2.360	2.170	2.230	503,379	-0.10(-4.29%)
Jan 12, 2022	2.620	2.620	2.320	2.330	252,437	-0.13(-5.28%)
Jan 11, 2022	2.450	2.550	2.420	2.460	276,315	+0.02(+0.82%)
Jan 10, 2022	2.500	2.530	2.320	2.440	510,736	-0.09(-3.56%)
Jan 07, 2022	2.600	2.660	2.500	2.530	226,433	-0.06(-2.32%)
Jan 06, 2022	2.550	2.660	2.460	2.590	228,670	+0.02(+0.78%)
Jan 05, 2022	2.760	2.815	2.550	2.570	299,231	-0.18(-6.55%)
Jan 04, 2022	2.910	2.922	2.680	2.750	367,541	-0.13(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices