Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.670 -0.080 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.800	3.000	2.800	3.000	1,497	+0.22(+7.91%)
Jan 30, 2024	2.870	2.870	2.730	2.780	2,169	-0.12(-4.06%)
Jan 29, 2024	2.810	2.930	2.791	2.898	1,220	-0.03(-1.10%)
Jan 26, 2024	2.540	3.016	2.540	2.930	1,437	-0.10(-3.30%)
Jan 25, 2024	3.250	3.260	3.030	3.030	5,115	-0.47(-13.43%)
Jan 24, 2024	3.340	3.515	3.340	3.500	1,389	+0.05(+1.45%)
Jan 23, 2024	3.550	3.550	3.450	3.450	1,150	-0.01(-0.43%)
Jan 22, 2024	3.500	3.550	3.450	3.465	2,444	-0.11(-3.08%)
Jan 19, 2024	3.780	3.780	3.500	3.575	1,364	-0.02(-0.69%)
Jan 18, 2024	3.665	3.665	3.430	3.600	2,222	-0.20(-5.26%)
Jan 17, 2024	3.800	3.800	3.800	3.800	327	-0.03(-0.78%)
Jan 16, 2024	3.740	3.870	3.510	3.830	3,070	+0.18(+4.93%)
Jan 12, 2024	4.023	4.023	3.650	3.650	622	-0.02(-0.54%)
Jan 10, 2024				3.670	375	-0.19(-4.92%)
Jan 09, 2024	3.800	4.059	3.500	3.860	8,085	+0.26(+7.22%)
Jan 08, 2024	3.770	3.800	3.500	3.600	5,175	-0.06(-1.64%)
Jan 05, 2024	4.300	4.300	3.370	3.660	14,488	-0.06(-1.61%)
Jan 04, 2024	3.590	4.260	3.590	3.720	14,259	+0.35(+10.39%)
Jan 03, 2024	3.380	3.380	3.370	3.370	861	-0.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices