Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

1.690 -0.170 (-9.14%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.880	1.880	1.720	1.860	46,232	-0.01(-0.53%)
Oct 31, 2025	1.910	1.924	1.840	1.870	30,645	-0.05(-2.60%)
Oct 30, 2025	1.950	1.980	1.890	1.920	46,145	-0.05(-2.54%)
Oct 29, 2025	2.030	2.045	1.920	1.970	19,444	-0.07(-3.43%)
Oct 28, 2025	2.070	2.120	2.040	2.040	23,418	-0.06(-2.86%)
Oct 27, 2025	2.110	2.206	2.060	2.100	17,664	-0.02(-0.94%)
Oct 24, 2025	2.110	2.190	2.100	2.120	22,269	-0.01(-0.47%)
Oct 23, 2025	2.040	2.155	2.030	2.130	34,398	+0.05(+2.40%)
Oct 22, 2025	2.150	2.160	2.060	2.080	61,002	-0.08(-3.70%)
Oct 21, 2025	2.240	2.240	2.150	2.160	23,917	-0.04(-1.82%)
Oct 20, 2025	2.220	2.270	2.180	2.200	48,920	-0.04(-1.79%)
Oct 17, 2025	2.300	2.309	2.210	2.240	26,837	-0.01(-0.44%)
Oct 16, 2025	2.370	2.460	2.210	2.250	116,297	-0.12(-5.06%)
Oct 15, 2025	2.350	2.445	2.350	2.370	29,084	+0.00(+0.00%)
Oct 14, 2025	2.320	2.450	2.230	2.370	101,817	+0.07(+3.04%)
Oct 13, 2025	2.320	2.400	2.280	2.300	28,796	-0.03(-1.29%)
Oct 10, 2025	2.470	2.500	2.260	2.330	81,871	-0.14(-5.67%)
Oct 09, 2025	2.510	2.540	2.400	2.470	42,140	-0.05(-1.98%)
Oct 08, 2025	2.520	2.560	2.410	2.520	80,477	-0.03(-1.18%)
Oct 07, 2025	2.380	2.590	2.380	2.550	136,515	+0.16(+6.69%)
Oct 06, 2025	2.170	2.490	2.170	2.390	183,129	-0.11(-4.40%)
Oct 03, 2025	2.490	2.590	2.400	2.500	59,041	+0.02(+0.81%)
Oct 02, 2025	2.400	2.550	2.310	2.480	82,953	+0.11(+4.64%)
Oct 01, 2025	2.200	2.429	2.200	2.370	124,359	+0.07(+3.04%)
Sep 30, 2025	2.260	2.339	2.240	2.300	95,919	-0.04(-1.71%)
Sep 29, 2025	2.260	2.499	2.160	2.340	151,816	-0.08(-3.31%)
Sep 26, 2025	2.750	2.750	2.330	2.420	190,712	-0.31(-11.36%)
Sep 25, 2025	2.800	2.830	2.500	2.730	498,994	-0.52(-16.00%)
Sep 24, 2025	3.550	3.760	3.020	3.250	14,430,086	+0.23(+7.62%)
Sep 23, 2025	2.830	3.168	2.700	3.020	5,065,235	-0.02(-0.66%)
Sep 22, 2025	2.380	3.070	2.300	3.040	108,236	+0.66(+27.73%)
Sep 19, 2025	2.360	2.502	2.340	2.380	16,109	+0.04(+1.71%)
Sep 18, 2025	2.370	2.404	2.330	2.340	9,280	+0.01(+0.43%)
Sep 17, 2025	2.520	2.520	2.300	2.330	16,254	-0.12(-4.74%)
Sep 16, 2025	2.530	2.590	2.360	2.446	17,719	+0.09(+3.64%)
Sep 15, 2025	2.460	2.579	2.360	2.360	18,303	-0.10(-4.07%)
Sep 12, 2025	2.550	2.550	2.400	2.460	24,259	-0.09(-3.53%)
Sep 11, 2025	2.480	2.550	2.410	2.550	25,697	+0.19(+7.93%)
Sep 10, 2025	2.590	2.606	2.363	2.363	63,984	-0.24(-9.13%)
Sep 09, 2025	2.300	2.620	2.300	2.600	34,547	+0.34(+15.04%)
Sep 08, 2025	2.310	2.310	2.130	2.260	26,034	+0.04(+2.02%)
Sep 05, 2025	2.400	2.430	2.160	2.215	29,382	-0.17(-7.31%)
Sep 04, 2025	2.370	2.430	2.340	2.390	14,719	-0.03(-1.44%)
Sep 03, 2025	2.500	2.585	2.360	2.425	16,931	-0.08(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

Historical Prices