Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyclerion Therapeutics Inc (NQ: CYCN )

0.6850 -0.0131 (-1.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.7000 0.7181 0.6800 0.6850 48,087 -0.01(-1.88%)
Feb 06, 2023 0.7000 0.8000 0.6638 0.6981 57,655 +0.02(+2.21%)
Feb 03, 2023 0.7000 0.7250 0.6702 0.6830 146,751 -0.05(-7.04%)
Feb 02, 2023 0.6400 0.8000 0.6417 0.7347 488,590 +0.09(+14.19%)
Feb 01, 2023 0.6702 0.7162 0.6362 0.6434 46,481 -0.03(-4.07%)
Jan 31, 2023 0.6336 0.6975 0.6320 0.6707 35,779 +0.03(+4.80%)
Jan 30, 2023 0.6500 0.6710 0.6301 0.6400 43,196 -0.03(-4.71%)
Jan 27, 2023 0.7066 0.7156 0.6571 0.6716 55,032 -0.02(-2.71%)
Jan 26, 2023 0.6300 0.7000 0.5860 0.6903 262,105 +0.08(+12.32%)
Jan 25, 2023 0.6000 0.6289 0.5684 0.6146 76,077 -0.01(-2.29%)
Jan 24, 2023 0.6601 0.6728 0.6000 0.6290 166,488 -0.05(-7.36%)
Jan 23, 2023 0.6700 0.6899 0.6599 0.6790 76,200 -0.04(-4.93%)
Jan 20, 2023 0.7000 0.7500 0.6734 0.7142 172,474 +0.02(+3.49%)
Jan 19, 2023 0.6725 0.7000 0.6101 0.6901 69,883 +0.02(+2.63%)
Jan 18, 2023 0.7184 0.7184 0.6601 0.6724 115,827 -0.03(-3.94%)
Jan 17, 2023 0.6220 0.7000 0.5863 0.7000 169,339 +0.08(+12.72%)
Jan 13, 2023 0.6099 0.6531 0.6006 0.6210 55,588 +0.02(+3.50%)
Jan 12, 2023 0.6100 0.6400 0.5832 0.6000 183,641 +0.00(+0.00%)
Jan 11, 2023 0.5919 0.6475 0.5800 0.6000 32,163 +0.02(+3.39%)
Jan 10, 2023 0.5712 0.6625 0.5712 0.5803 47,038 -0.01(-2.47%)
Jan 09, 2023 0.6301 0.6301 0.5835 0.5950 72,554 -0.04(-5.93%)
Jan 06, 2023 0.6469 0.6469 0.5800 0.6325 27,479 +0.03(+5.42%)
Jan 05, 2023 0.6300 0.6600 0.5940 0.6000 51,308 -0.06(-9.09%)
Jan 04, 2023 0.6466 0.6800 0.6068 0.6600 45,349 -0.01(-1.48%)
Jan 03, 2023 0.6800 0.7006 0.6100 0.6699 114,618 +0.01(+2.09%)
Dec 30, 2022 0.5200 0.6600 0.5200 0.6562 137,244 +0.14(+26.19%)
Dec 29, 2022 0.4500 0.5204 0.4500 0.5200 443,547 +0.06(+12.85%)
Dec 28, 2022 0.4600 0.5156 0.4516 0.4608 249,022 -0.02(-4.10%)
Dec 27, 2022 0.5181 0.5550 0.4756 0.4805 133,992 -0.07(-11.92%)
Dec 23, 2022 0.5080 0.5747 0.5080 0.5455 42,613 +0.03(+6.75%)
Dec 22, 2022 0.5900 0.5985 0.5000 0.5110 200,396 -0.06(-11.18%)
Dec 21, 2022 0.6211 0.6211 0.5424 0.5753 103,165 -0.06(-9.77%)
Dec 20, 2022 0.6100 0.6976 0.6000 0.6376 42,981 +0.03(+4.52%)
Dec 19, 2022 0.6800 0.6943 0.5799 0.6100 146,814 -0.06(-9.48%)
Dec 16, 2022 0.6800 0.7000 0.6200 0.6739 273,553 +0.05(+8.50%)
Dec 15, 2022 0.6329 0.7196 0.6000 0.6211 385,532 -0.03(-4.45%)
Dec 14, 2022 0.8000 0.8100 0.6286 0.6500 336,813 -0.15(-18.30%)
Dec 13, 2022 0.9000 0.9300 0.7750 0.7956 114,602 -0.07(-7.97%)
Dec 12, 2022 0.7600 0.8896 0.7600 0.8645 123,976 +0.12(+15.85%)
Dec 09, 2022 0.6700 0.7463 0.6401 0.7462 155,678 +0.11(+16.87%)
Dec 08, 2022 0.6800 0.7300 0.6219 0.6385 84,061 -0.06(-8.79%)
Dec 07, 2022 0.6901 0.7470 0.6899 0.7000 110,454 +0.01(+1.45%)
Dec 06, 2022 0.7952 0.8050 0.6537 0.6900 99,164 -0.13(-15.83%)
Dec 05, 2022 0.8600 0.8600 0.7800 0.8198 165,607 -0.06(-6.45%)
Dec 02, 2022 0.8755 0.9046 0.8600 0.8763 89,626 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.