Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

6.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.940 6.750 4.650 6.150 11,363,137 -0.23(-3.61%)
Apr 01, 2026 5.420 8.480 5.370 6.380 264,201,312 +4.83(+311.61%)
Mar 31, 2026 1.470 1.550 1.460 1.550 27,567 +0.10(+7.27%)
Mar 30, 2026 1.450 1.460 1.400 1.445 34,495 -0.06(-3.99%)
Mar 27, 2026 1.525 1.525 1.450 1.505 31,347 -0.05(-2.90%)
Mar 26, 2026 1.580 1.590 1.550 1.550 12,756 -0.07(-4.32%)
Mar 25, 2026 1.650 1.650 1.580 1.620 12,198 -0.02(-1.22%)
Mar 24, 2026 1.540 1.675 1.501 1.640 63,581 +0.05(+3.14%)
Mar 23, 2026 1.560 1.600 1.490 1.590 31,014 +0.00(+0.00%)
Mar 20, 2026 1.530 1.590 1.440 1.590 61,627 +0.08(+5.30%)
Mar 19, 2026 1.420 1.540 1.420 1.510 13,458 +0.05(+3.42%)
Mar 18, 2026 1.450 1.482 1.400 1.460 36,690 -0.02(-1.35%)
Mar 17, 2026 1.480 1.561 1.440 1.480 34,882 -0.01(-0.34%)
Mar 16, 2026 1.430 1.540 1.310 1.485 44,218 +0.04(+2.41%)
Mar 13, 2026 1.400 1.480 1.390 1.450 18,850 +0.03(+2.11%)
Mar 12, 2026 1.400 1.458 1.393 1.420 14,352 -0.01(-0.70%)
Mar 11, 2026 1.430 1.470 1.400 1.430 38,626 -0.04(-2.72%)
Mar 10, 2026 1.460 1.616 1.440 1.470 75,217 -0.02(-1.34%)
Mar 09, 2026 1.380 1.490 1.331 1.490 54,533 +0.08(+5.67%)
Mar 06, 2026 1.320 1.440 1.310 1.410 26,168 +0.02(+1.44%)
Mar 05, 2026 1.320 1.500 1.310 1.390 64,829 +0.00(+0.00%)
Mar 04, 2026 1.340 1.410 1.339 1.390 20,839 +0.04(+2.96%)
Mar 03, 2026 1.310 1.420 1.280 1.350 49,237 +0.05(+3.85%)
Mar 02, 2026 1.310 1.400 1.290 1.300 81,098 -0.05(-3.70%)
Feb 27, 2026 1.290 1.390 1.275 1.350 72,053 +0.04(+3.05%)
Feb 26, 2026 1.180 1.310 1.180 1.310 28,364 +0.01(+0.77%)
Feb 25, 2026 1.300 1.340 1.260 1.300 24,644 -0.02(-1.52%)
Feb 24, 2026 1.260 1.350 1.260 1.320 25,529 +0.00(+0.00%)
Feb 23, 2026 1.310 1.340 1.270 1.320 23,006 -0.02(-1.49%)
Feb 20, 2026 1.290 1.350 1.290 1.340 8,481 -0.02(-1.47%)
Feb 19, 2026 1.340 1.370 1.289 1.360 18,256 +0.01(+0.74%)
Feb 18, 2026 1.230 1.380 1.230 1.350 70,358 +0.11(+8.87%)
Feb 17, 2026 1.230 1.280 1.162 1.240 43,404 -0.01(-0.80%)
Feb 13, 2026 1.190 1.330 1.166 1.250 58,684 +0.04(+3.31%)
Feb 12, 2026 1.220 1.270 1.180 1.210 41,970 -0.01(-0.82%)
Feb 11, 2026 1.140 1.280 1.121 1.220 52,810 +0.05(+4.27%)
Feb 10, 2026 1.180 1.215 1.160 1.170 19,967 +0.00(+0.00%)
Feb 09, 2026 1.110 1.190 1.027 1.170 82,754 +0.07(+6.36%)
Feb 06, 2026 1.110 1.120 1.060 1.100 76,673 +0.02(+1.85%)
Feb 05, 2026 1.200 1.230 1.070 1.080 134,796 -0.16(-12.90%)
Feb 04, 2026 1.250 1.280 1.240 1.240 48,560 +0.00(+0.00%)
Feb 03, 2026 1.370 1.520 1.240 1.240 189,119 -0.14(-10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.