Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

1.097 +0.017 (+1.62%)

Streaming Delayed Price Updated: 10:34 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.200	1.230	1.070	1.080	134,796	-0.16(-12.90%)
Feb 04, 2026	1.250	1.280	1.240	1.240	48,560	+0.00(+0.00%)
Feb 03, 2026	1.370	1.520	1.240	1.240	189,119	-0.14(-10.14%)
Feb 02, 2026	1.340	1.484	1.340	1.380	106,436	+0.02(+1.47%)
Jan 30, 2026	1.360	1.390	1.340	1.360	31,881	-0.01(-0.73%)
Jan 29, 2026	1.400	1.435	1.360	1.370	73,622	-0.08(-5.52%)
Jan 28, 2026	1.510	1.511	1.421	1.450	53,615	-0.05(-3.33%)
Jan 27, 2026	1.460	1.500	1.440	1.500	49,883	+0.02(+1.35%)
Jan 26, 2026	1.530	1.531	1.455	1.480	95,996	-0.06(-3.90%)
Jan 23, 2026	1.390	1.690	1.373	1.540	1,006,564	+0.16(+11.59%)
Jan 22, 2026	1.370	1.400	1.360	1.380	55,897	+0.03(+2.22%)
Jan 21, 2026	1.330	1.400	1.330	1.350	57,329	+0.00(+0.00%)
Jan 20, 2026	1.350	1.400	1.339	1.350	35,970	-0.01(-0.74%)
Jan 16, 2026	1.360	1.430	1.340	1.360	83,310	+0.00(+0.00%)
Jan 15, 2026	1.490	1.510	1.360	1.360	164,242	-0.16(-10.53%)
Jan 14, 2026	1.530	1.600	1.480	1.520	121,568	-0.01(-0.65%)
Jan 13, 2026	1.700	1.720	1.530	1.530	203,797	-0.18(-10.53%)
Jan 12, 2026	1.680	1.850	1.660	1.710	199,871	+0.06(+3.64%)
Jan 09, 2026	1.910	2.000	1.650	1.650	531,792	-0.28(-14.51%)
Jan 08, 2026	1.650	1.990	1.640	1.930	882,962	+0.13(+7.22%)
Jan 07, 2026	1.930	1.950	1.580	1.800	2,284,874	-0.15(-7.69%)
Jan 06, 2026	2.170	2.280	1.860	1.950	71,951,432	+0.57(+41.30%)
Jan 05, 2026	1.340	1.430	1.280	1.380	11,265,161	+0.04(+2.99%)
Jan 02, 2026	1.250	1.345	1.250	1.340	10,870	+0.07(+5.51%)
Dec 31, 2025	1.230	1.270	1.200	1.270	30,594	+0.09(+7.63%)
Dec 30, 2025	1.190	1.220	1.160	1.180	22,026	-0.02(-1.67%)
Dec 29, 2025	1.290	1.319	1.200	1.200	34,002	-0.15(-11.11%)
Dec 26, 2025	1.330	1.370	1.296	1.350	32,911	-0.03(-2.17%)
Dec 24, 2025	1.400	1.413	1.335	1.380	9,979	-0.05(-3.50%)
Dec 23, 2025	1.470	1.490	1.400	1.430	20,990	-0.04(-2.72%)
Dec 22, 2025	1.450	1.510	1.400	1.470	55,947	+0.02(+1.38%)
Dec 19, 2025	1.420	1.470	1.410	1.450	27,553	-0.02(-1.36%)
Dec 18, 2025	1.520	1.520	1.430	1.470	19,866	-0.05(-3.29%)
Dec 17, 2025	1.510	1.640	1.490	1.520	16,699	-0.01(-0.65%)
Dec 16, 2025	1.600	1.600	1.520	1.530	39,370	-0.07(-4.38%)
Dec 15, 2025	1.510	1.630	1.470	1.600	46,882	+0.09(+5.96%)
Dec 12, 2025	1.640	1.640	1.430	1.510	64,271	-0.17(-10.12%)
Dec 11, 2025	1.679	1.730	1.617	1.680	38,446	-0.04(-2.33%)
Dec 10, 2025	1.670	1.770	1.650	1.720	33,162	+0.06(+3.61%)
Dec 09, 2025	1.720	1.720	1.660	1.660	11,223	-0.03(-1.78%)
Dec 08, 2025	1.630	1.820	1.630	1.690	128,051	+0.01(+0.60%)
Dec 05, 2025	1.700	1.727	1.660	1.680	31,823	-0.02(-1.18%)
Dec 04, 2025	1.490	1.730	1.490	1.700	147,141	+0.17(+11.11%)
Dec 03, 2025	1.500	1.550	1.480	1.530	56,308	+0.00(+0.00%)
Dec 02, 2025	1.570	1.570	1.510	1.530	34,311	-0.03(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

Historical Prices