Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

12.40 -0.60 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.540	7.300	6.330	6.760	906,800	+0.22(+3.36%)
Jan 28, 2021	6.720	7.060	6.300	6.540	518,218	+0.07(+1.08%)
Jan 27, 2021	6.330	7.130	6.100	6.470	890,537	+0.00(+0.00%)
Jan 26, 2021	7.450	7.650	6.160	6.470	1,161,135	-0.53(-7.57%)
Jan 25, 2021	7.480	9.200	6.970	7.000	3,402,409	+0.38(+5.74%)
Jan 22, 2021	5.760	7.250	5.650	6.620	1,484,200	+0.82(+14.14%)
Jan 21, 2021	5.790	5.980	5.750	5.800	411,085	+0.01(+0.17%)
Jan 20, 2021	5.850	6.010	5.610	5.790	695,905	+0.20(+3.58%)
Jan 19, 2021	6.040	6.179	5.560	5.590	789,347	-0.24(-4.12%)
Jan 15, 2021	5.660	5.880	5.450	5.830	424,300	+0.18(+3.19%)
Jan 14, 2021	5.340	5.990	5.180	5.650	1,110,214	+0.51(+9.92%)
Jan 13, 2021	5.550	6.240	4.950	5.140	1,591,666	+0.01(+0.19%)
Jan 12, 2021	4.510	5.360	4.510	5.130	1,025,207	+0.66(+14.77%)
Jan 11, 2021	4.310	4.830	4.300	4.470	817,043	+0.23(+5.42%)
Jan 08, 2021	3.840	4.300	3.840	4.240	858,900	+0.38(+9.84%)
Jan 07, 2021	3.900	4.030	3.760	3.860	446,049	+0.06(+1.58%)
Jan 06, 2021	3.600	4.090	3.600	3.800	1,181,408	+0.27(+7.65%)
Jan 05, 2021	3.250	3.550	3.060	3.530	881,632	+0.33(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices