Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

4.300 -0.190 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 4.420 4.460 4.282 4.300 618,486 -0.19(-4.23%)
Feb 26, 2026 4.490 4.560 4.435 4.490 455,230 -0.01(-0.22%)
Feb 25, 2026 4.310 4.510 4.280 4.500 443,016 +0.20(+4.65%)
Feb 24, 2026 4.310 4.340 4.240 4.300 744,165 -0.03(-0.69%)
Feb 23, 2026 4.360 4.430 4.280 4.330 539,239 -0.04(-0.92%)
Feb 20, 2026 4.400 4.510 4.350 4.370 415,089 -0.05(-1.13%)
Feb 19, 2026 4.380 4.480 4.340 4.420 444,449 +0.08(+1.84%)
Feb 18, 2026 4.390 4.488 4.295 4.340 471,545 -0.05(-1.14%)
Feb 17, 2026 4.350 4.450 4.250 4.390 618,676 +0.09(+2.09%)
Feb 13, 2026 4.290 4.495 4.285 4.300 465,457 +0.02(+0.47%)
Feb 12, 2026 4.410 4.445 4.190 4.280 475,747 -0.02(-0.47%)
Feb 11, 2026 4.460 4.460 4.091 4.300 907,546 -0.15(-3.37%)
Feb 10, 2026 4.270 4.610 4.250 4.450 1,075,041 +0.21(+4.95%)
Feb 09, 2026 4.510 4.520 4.200 4.240 1,187,470 -0.26(-5.78%)
Feb 06, 2026 4.500 4.600 4.460 4.500 883,049 +0.09(+2.04%)
Feb 05, 2026 4.530 4.670 4.405 4.410 831,446 -0.18(-3.92%)
Feb 04, 2026 4.700 4.700 4.480 4.590 1,277,765 -0.11(-2.34%)
Feb 03, 2026 4.870 4.900 4.605 4.700 841,907 -0.21(-4.28%)
Feb 02, 2026 4.640 4.990 4.575 4.910 1,425,537 +0.22(+4.69%)
Jan 30, 2026 4.640 4.790 4.560 4.690 1,048,977 +0.03(+0.64%)
Jan 29, 2026 4.790 4.825 4.620 4.660 1,019,694 -0.14(-2.92%)
Jan 28, 2026 4.880 4.935 4.750 4.800 1,426,710 -0.15(-3.03%)
Jan 27, 2026 4.760 4.960 4.695 4.950 1,275,411 +0.13(+2.70%)
Jan 26, 2026 4.900 4.910 4.680 4.820 1,433,762 -0.10(-2.03%)
Jan 23, 2026 5.080 5.080 4.880 4.920 1,191,977 -0.16(-3.15%)
Jan 22, 2026 4.940 5.100 4.880 5.080 1,083,180 +0.18(+3.67%)
Jan 21, 2026 5.030 5.075 4.810 4.900 887,314 -0.16(-3.16%)
Jan 20, 2026 5.110 5.240 4.950 5.060 1,207,874 -0.14(-2.69%)
Jan 16, 2026 4.960 5.240 4.900 5.200 2,464,769 +0.20(+4.00%)
Jan 15, 2026 5.050 5.130 4.740 5.000 1,827,631 -0.02(-0.40%)
Jan 14, 2026 5.660 5.700 4.950 5.020 2,819,459 -0.70(-12.24%)
Jan 13, 2026 5.740 5.785 5.520 5.720 1,745,294 -0.05(-0.87%)
Jan 12, 2026 5.760 5.885 5.490 5.770 1,743,610 +0.12(+2.12%)
Jan 09, 2026 5.640 5.810 5.130 5.650 3,103,564 -0.09(-1.57%)
Jan 08, 2026 5.630 5.760 5.610 5.740 992,712 +0.08(+1.41%)
Jan 07, 2026 5.960 6.040 5.615 5.660 1,395,956 -0.25(-4.23%)
Jan 06, 2026 6.110 6.128 5.810 5.910 1,304,698 -0.14(-2.31%)
Jan 05, 2026 6.710 6.745 5.970 6.050 1,929,839 -0.67(-9.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.