Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

5.200 +0.200 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	4.960	5.240	4.900	5.200	2,464,756	+0.20(+4.00%)
Jan 15, 2026	5.050	5.130	4.740	5.000	1,827,631	-0.02(-0.40%)
Jan 14, 2026	5.660	5.700	4.950	5.020	2,819,459	-0.70(-12.24%)
Jan 13, 2026	5.740	5.785	5.520	5.720	1,745,294	-0.05(-0.87%)
Jan 12, 2026	5.760	5.885	5.490	5.770	1,743,647	+0.12(+2.12%)
Jan 09, 2026	5.640	5.810	5.130	5.650	3,103,564	-0.09(-1.57%)
Jan 08, 2026	5.630	5.760	5.610	5.740	992,712	+0.08(+1.41%)
Jan 07, 2026	5.960	6.040	5.615	5.660	1,395,956	-0.25(-4.23%)
Jan 06, 2026	6.110	6.128	5.810	5.910	1,304,698	-0.14(-2.31%)
Jan 05, 2026	6.710	6.745	5.970	6.050	1,929,839	-0.67(-9.97%)
Jan 02, 2026	6.710	6.770	6.580	6.720	567,010	+0.07(+1.05%)
Dec 31, 2025	6.600	6.795	6.600	6.650	1,049,786	-0.02(-0.30%)
Dec 30, 2025	6.620	6.740	6.565	6.670	598,962	+0.01(+0.15%)
Dec 29, 2025	6.870	6.930	6.635	6.660	742,236	-0.24(-3.48%)
Dec 26, 2025	6.850	6.925	6.740	6.900	845,490	+0.05(+0.73%)
Dec 24, 2025	6.800	6.890	6.740	6.850	404,967	+0.04(+0.59%)
Dec 23, 2025	7.160	7.160	6.790	6.810	1,014,591	-0.38(-5.29%)
Dec 22, 2025	7.020	7.250	7.010	7.190	551,901	+0.12(+1.70%)
Dec 19, 2025	7.110	7.170	7.005	7.070	1,687,944	-0.11(-1.53%)
Dec 18, 2025	7.090	7.290	7.090	7.180	666,054	+0.10(+1.41%)
Dec 17, 2025	7.170	7.335	7.050	7.080	775,280	-0.14(-1.94%)
Dec 16, 2025	7.180	7.310	7.099	7.220	700,988	+0.08(+1.12%)
Dec 15, 2025	7.130	7.260	7.070	7.140	814,846	+0.10(+1.42%)
Dec 12, 2025	6.900	7.050	6.840	7.040	644,905	+0.13(+1.88%)
Dec 11, 2025	7.100	7.150	6.830	6.910	1,173,287	-0.17(-2.40%)
Dec 10, 2025	7.040	7.285	6.960	7.080	971,092	+0.10(+1.43%)
Dec 09, 2025	7.000	7.107	6.800	6.980	1,474,890	+0.01(+0.14%)
Dec 08, 2025	6.840	7.075	6.840	6.970	706,448	+0.12(+1.75%)
Dec 05, 2025	6.850	6.900	6.745	6.850	642,326	+0.04(+0.59%)
Dec 04, 2025	6.720	6.850	6.690	6.810	541,556	+0.06(+0.89%)
Dec 03, 2025	6.520	6.776	6.520	6.750	987,514	+0.23(+3.53%)
Dec 02, 2025	6.820	6.820	6.355	6.520	1,331,478	-0.30(-4.40%)
Dec 01, 2025	7.080	7.150	6.790	6.820	918,977	-0.34(-4.75%)
Nov 28, 2025	7.060	7.160	6.920	7.160	576,110	+0.12(+1.70%)
Nov 26, 2025	7.000	7.060	6.930	7.040	581,373	+0.06(+0.86%)
Nov 25, 2025	6.840	7.035	6.760	6.980	744,486	+0.24(+3.56%)
Nov 24, 2025	6.800	6.810	6.610	6.740	2,079,903	-0.11(-1.61%)
Nov 21, 2025	6.560	7.010	6.560	6.850	1,224,431	+0.23(+3.47%)
Nov 20, 2025	6.820	7.000	6.530	6.620	1,280,144	-0.16(-2.36%)
Nov 19, 2025	6.990	7.030	6.690	6.780	1,600,367	-0.25(-3.56%)
Nov 18, 2025	7.000	7.100	6.820	7.030	1,432,047	+0.08(+1.15%)
Nov 17, 2025	7.120	7.270	6.930	6.950	1,302,653	-0.27(-3.74%)
Nov 14, 2025	7.310	7.595	7.180	7.220	1,860,506	-0.15(-2.04%)
Nov 13, 2025	7.270	7.665	7.140	7.370	2,330,553	+0.07(+0.96%)
Nov 12, 2025	7.020	7.425	6.950	7.300	1,677,439	+0.31(+4.43%)
Nov 11, 2025	7.100	7.133	6.780	6.990	2,490,995	-0.06(-0.85%)
Nov 10, 2025	6.715	7.255	6.570	7.050	3,320,227	+0.49(+7.47%)
Nov 07, 2025	7.150	7.270	6.490	6.560	1,449,250	-0.62(-8.64%)
Nov 06, 2025	7.680	7.760	7.105	7.180	5,595,367	+0.37(+5.43%)
Nov 05, 2025	6.410	6.880	6.365	6.810	2,333,961	+0.40(+6.24%)
Nov 04, 2025	6.250	6.690	6.250	6.410	2,461,541	+0.02(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus, Inc. - Common Stock (NQ:EOLS)

Historical Prices