Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

5.390 +0.210 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	5.140	5.485	5.117	5.390	560,417	+0.21(+4.05%)
Apr 29, 2026	5.230	5.370	5.115	5.180	715,712	-0.09(-1.71%)
Apr 28, 2026	5.220	5.380	5.200	5.270	569,213	+0.05(+0.96%)
Apr 27, 2026	5.210	5.485	5.205	5.220	603,586	-0.08(-1.51%)
Apr 24, 2026	5.280	5.520	5.195	5.300	830,961	-0.01(-0.19%)
Apr 23, 2026	5.190	5.345	5.165	5.310	712,167	+0.12(+2.31%)
Apr 22, 2026	4.970	5.215	4.850	5.190	1,066,420	+0.26(+5.27%)
Apr 21, 2026	5.110	5.110	4.915	4.930	819,044	-0.15(-2.95%)
Apr 20, 2026	4.650	5.218	4.630	5.080	1,689,538	+0.39(+8.32%)
Apr 17, 2026	4.677	4.730	4.645	4.690	458,631	+0.16(+3.53%)
Apr 16, 2026	4.560	4.620	4.495	4.530	322,507	-0.10(-2.16%)
Apr 15, 2026	4.470	4.640	4.380	4.630	544,823	+0.19(+4.28%)
Apr 14, 2026	4.330	4.460	4.320	4.440	729,388	+0.11(+2.54%)
Apr 13, 2026	4.250	4.395	4.190	4.330	572,808	+0.06(+1.41%)
Apr 10, 2026	4.270	4.370	4.205	4.270	576,941	+0.03(+0.71%)
Apr 09, 2026	4.050	4.265	4.015	4.240	832,153	+0.15(+3.67%)
Apr 08, 2026	4.170	4.265	4.060	4.090	673,877	+0.01(+0.25%)
Apr 07, 2026	4.100	4.150	3.965	4.080	631,868	-0.08(-1.92%)
Apr 06, 2026	4.000	4.220	3.970	4.160	776,613	+0.13(+3.23%)
Apr 02, 2026	4.130	4.160	3.990	4.030	838,327	-0.28(-6.50%)
Apr 01, 2026	4.100	4.410	4.100	4.310	776,499	+0.20(+4.87%)
Mar 31, 2026	4.000	4.195	3.980	4.110	810,654	+0.17(+4.31%)
Mar 30, 2026	4.000	4.005	3.860	3.940	820,164	-0.07(-1.75%)
Mar 27, 2026	4.110	4.165	3.980	4.010	955,535	-0.16(-3.84%)
Mar 26, 2026	4.300	4.340	4.142	4.170	879,577	-0.20(-4.58%)
Mar 25, 2026	4.490	4.490	4.315	4.370	763,494	-0.06(-1.35%)
Mar 24, 2026	4.600	4.635	4.400	4.430	1,216,916	-0.25(-5.34%)
Mar 23, 2026	4.650	4.760	4.520	4.680	1,324,871	+0.04(+0.86%)
Mar 20, 2026	4.870	4.900	4.630	4.640	1,596,974	-0.22(-4.53%)
Mar 19, 2026	4.750	4.910	4.670	4.860	678,608	+0.03(+0.62%)
Mar 18, 2026	4.850	4.910	4.765	4.830	744,962	-0.08(-1.63%)
Mar 17, 2026	4.980	5.055	4.735	4.910	1,300,792	-0.13(-2.58%)
Mar 16, 2026	5.020	5.185	4.871	5.040	913,138	+0.03(+0.60%)
Mar 13, 2026	4.960	5.030	4.830	5.010	936,686	+0.10(+2.04%)
Mar 12, 2026	5.280	5.350	4.890	4.910	866,985	-0.48(-8.91%)
Mar 11, 2026	5.300	5.405	5.190	5.390	721,418	+0.11(+2.08%)
Mar 10, 2026	5.540	5.670	5.235	5.280	917,802	-0.07(-1.31%)
Mar 09, 2026	5.310	5.490	5.155	5.350	1,322,932	-0.18(-3.25%)
Mar 06, 2026	5.680	5.680	5.170	5.530	1,726,764	-0.13(-2.30%)
Mar 05, 2026	5.510	6.250	5.510	5.660	5,204,810	+0.07(+1.25%)
Mar 04, 2026	5.370	6.130	5.065	5.590	10,533,192	+1.46(+35.35%)
Mar 03, 2026	4.200	4.320	4.100	4.130	1,312,951	-0.16(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus, Inc. - Common Stock (NQ:EOLS)

Historical Prices