Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

6.460 -0.260 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 6.670 6.720 6.080 6.460 2,510,396 -0.26(-3.87%)
Oct 30, 2025 6.780 7.140 6.665 6.720 953,492 -0.14(-2.04%)
Oct 29, 2025 7.080 7.385 6.820 6.860 1,491,328 -0.18(-2.56%)
Oct 28, 2025 7.150 7.185 6.945 7.040 756,670 -0.18(-2.49%)
Oct 27, 2025 6.800 7.338 6.780 7.220 1,508,098 +0.43(+6.33%)
Oct 24, 2025 6.770 6.825 6.665 6.790 576,998 +0.04(+0.59%)
Oct 23, 2025 6.830 6.890 6.715 6.750 357,933 -0.07(-1.03%)
Oct 22, 2025 6.690 6.900 6.680 6.820 729,996 +0.03(+0.44%)
Oct 21, 2025 6.670 6.880 6.560 6.790 703,803 +0.10(+1.49%)
Oct 20, 2025 6.480 6.710 6.450 6.690 809,436 +0.29(+4.53%)
Oct 17, 2025 6.230 6.410 6.190 6.400 532,824 +0.10(+1.59%)
Oct 16, 2025 6.650 6.660 6.235 6.300 834,304 -0.31(-4.69%)
Oct 15, 2025 6.380 6.620 6.380 6.610 887,346 +0.24(+3.77%)
Oct 14, 2025 5.950 6.390 5.910 6.370 1,031,653 +0.37(+6.17%)
Oct 13, 2025 6.150 6.170 5.970 6.000 1,139,925 -0.14(-2.28%)
Oct 10, 2025 6.260 6.280 5.920 6.140 1,273,174 -0.09(-1.44%)
Oct 09, 2025 6.210 6.420 6.110 6.230 1,180,532 +0.02(+0.32%)
Oct 08, 2025 6.330 6.330 6.130 6.210 1,063,258 -0.05(-0.80%)
Oct 07, 2025 6.410 6.460 6.235 6.260 1,088,454 -0.17(-2.64%)
Oct 06, 2025 6.540 6.540 6.400 6.430 813,109 -0.07(-1.08%)
Oct 03, 2025 6.250 6.550 6.240 6.500 792,963 +0.26(+4.17%)
Oct 02, 2025 6.180 6.350 6.150 6.240 854,936 +0.09(+1.46%)
Oct 01, 2025 6.190 6.285 6.080 6.150 951,469 +0.01(+0.16%)
Sep 30, 2025 6.160 6.220 6.095 6.140 732,892 +0.00(+0.00%)
Sep 29, 2025 6.050 6.150 5.890 6.140 889,610 +0.15(+2.50%)
Sep 26, 2025 6.030 6.040 5.820 5.990 1,290,858 +0.01(+0.17%)
Sep 25, 2025 6.010 6.040 5.875 5.980 1,041,936 -0.11(-1.81%)
Sep 24, 2025 6.160 6.280 6.080 6.090 1,198,967 -0.10(-1.62%)
Sep 23, 2025 6.300 6.360 6.180 6.190 943,129 -0.12(-1.90%)
Sep 22, 2025 6.290 6.320 6.160 6.310 817,830 +0.02(+0.32%)
Sep 19, 2025 6.490 6.540 6.210 6.290 2,320,125 -0.13(-2.02%)
Sep 18, 2025 6.540 6.590 6.395 6.420 1,198,231 -0.10(-1.53%)
Sep 17, 2025 6.550 6.765 6.490 6.520 995,690 +0.00(+0.00%)
Sep 16, 2025 6.610 6.760 6.500 6.520 1,155,702 -0.11(-1.66%)
Sep 15, 2025 7.240 7.280 6.600 6.630 1,539,787 -0.56(-7.79%)
Sep 12, 2025 7.530 7.580 7.190 7.190 707,868 -0.32(-4.26%)
Sep 11, 2025 7.350 7.530 7.230 7.510 746,924 +0.16(+2.18%)
Sep 10, 2025 7.350 7.460 7.290 7.350 1,150,950 -0.04(-0.54%)
Sep 09, 2025 7.590 7.655 7.305 7.390 921,659 -0.22(-2.89%)
Sep 08, 2025 7.610 7.700 7.405 7.610 649,884 -0.05(-0.65%)
Sep 05, 2025 7.600 7.745 7.510 7.660 534,995 +0.15(+2.00%)
Sep 04, 2025 7.400 7.530 7.260 7.510 656,710 +0.13(+1.76%)
Sep 03, 2025 7.410 7.540 7.185 7.380 1,058,568 -0.12(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.