Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

4.240 -0.260 (-5.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.510 4.520 4.200 4.240 1,187,470 -0.26(-5.78%)
Feb 06, 2026 4.500 4.600 4.460 4.500 883,049 +0.09(+2.04%)
Feb 05, 2026 4.530 4.670 4.405 4.410 831,446 -0.18(-3.92%)
Feb 04, 2026 4.700 4.700 4.480 4.590 1,277,765 -0.11(-2.34%)
Feb 03, 2026 4.870 4.900 4.605 4.700 841,907 -0.21(-4.28%)
Feb 02, 2026 4.640 4.990 4.575 4.910 1,425,537 +0.22(+4.69%)
Jan 30, 2026 4.640 4.790 4.560 4.690 1,048,977 +0.03(+0.64%)
Jan 29, 2026 4.790 4.825 4.620 4.660 1,019,694 -0.14(-2.92%)
Jan 28, 2026 4.880 4.935 4.750 4.800 1,426,710 -0.15(-3.03%)
Jan 27, 2026 4.760 4.960 4.695 4.950 1,275,411 +0.13(+2.70%)
Jan 26, 2026 4.900 4.910 4.680 4.820 1,433,762 -0.10(-2.03%)
Jan 23, 2026 5.080 5.080 4.880 4.920 1,191,977 -0.16(-3.15%)
Jan 22, 2026 4.940 5.100 4.880 5.080 1,083,180 +0.18(+3.67%)
Jan 21, 2026 5.030 5.075 4.810 4.900 887,314 -0.16(-3.16%)
Jan 20, 2026 5.110 5.240 4.950 5.060 1,207,874 -0.14(-2.69%)
Jan 16, 2026 4.960 5.240 4.900 5.200 2,464,769 +0.20(+4.00%)
Jan 15, 2026 5.050 5.130 4.740 5.000 1,827,631 -0.02(-0.40%)
Jan 14, 2026 5.660 5.700 4.950 5.020 2,819,459 -0.70(-12.24%)
Jan 13, 2026 5.740 5.785 5.520 5.720 1,745,294 -0.05(-0.87%)
Jan 12, 2026 5.760 5.885 5.490 5.770 1,743,610 +0.12(+2.12%)
Jan 09, 2026 5.640 5.810 5.130 5.650 3,103,564 -0.09(-1.57%)
Jan 08, 2026 5.630 5.760 5.610 5.740 992,712 +0.08(+1.41%)
Jan 07, 2026 5.960 6.040 5.615 5.660 1,395,956 -0.25(-4.23%)
Jan 06, 2026 6.110 6.128 5.810 5.910 1,304,698 -0.14(-2.31%)
Jan 05, 2026 6.710 6.745 5.970 6.050 1,929,839 -0.67(-9.97%)
Jan 02, 2026 6.710 6.770 6.580 6.720 567,010 +0.07(+1.05%)
Dec 31, 2025 6.600 6.795 6.600 6.650 1,049,786 -0.02(-0.30%)
Dec 30, 2025 6.620 6.740 6.565 6.670 598,962 +0.01(+0.15%)
Dec 29, 2025 6.870 6.930 6.635 6.660 742,236 -0.24(-3.48%)
Dec 26, 2025 6.850 6.925 6.740 6.900 845,490 +0.05(+0.73%)
Dec 24, 2025 6.800 6.890 6.740 6.850 404,967 +0.04(+0.59%)
Dec 23, 2025 7.160 7.160 6.790 6.810 1,014,591 -0.38(-5.29%)
Dec 22, 2025 7.020 7.250 7.010 7.190 551,901 +0.12(+1.70%)
Dec 19, 2025 7.110 7.170 7.005 7.070 1,687,944 -0.11(-1.53%)
Dec 18, 2025 7.090 7.290 7.090 7.180 666,054 +0.10(+1.41%)
Dec 17, 2025 7.170 7.335 7.050 7.080 775,280 -0.14(-1.94%)
Dec 16, 2025 7.180 7.310 7.099 7.220 700,988 +0.08(+1.12%)
Dec 15, 2025 7.130 7.260 7.070 7.140 814,846 +0.10(+1.42%)
Dec 12, 2025 6.900 7.050 6.840 7.040 644,905 +0.13(+1.88%)
Dec 11, 2025 7.100 7.150 6.830 6.910 1,173,287 -0.17(-2.40%)
Dec 10, 2025 7.040 7.285 6.960 7.080 971,092 +0.10(+1.43%)
Dec 09, 2025 7.000 7.107 6.800 6.980 1,474,890 +0.01(+0.14%)
Dec 08, 2025 6.840 7.075 6.840 6.970 706,448 +0.12(+1.75%)
Dec 05, 2025 6.850 6.900 6.745 6.850 642,326 +0.04(+0.59%)
Dec 04, 2025 6.720 6.850 6.690 6.810 541,556 +0.06(+0.89%)
Dec 03, 2025 6.520 6.776 6.520 6.750 987,514 +0.23(+3.53%)
Dec 02, 2025 6.820 6.820 6.355 6.520 1,331,478 -0.30(-4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.