Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

6.715 +0.195 (+2.99%)

Streaming Delayed Price Updated: 12:45 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	6.820	6.820	6.355	6.520	1,331,478	-0.30(-4.40%)
Dec 01, 2025	7.080	7.150	6.790	6.820	918,977	-0.34(-4.75%)
Nov 28, 2025	7.060	7.160	6.920	7.160	576,110	+0.12(+1.70%)
Nov 26, 2025	7.000	7.060	6.930	7.040	581,373	+0.06(+0.86%)
Nov 25, 2025	6.840	7.035	6.760	6.980	744,486	+0.24(+3.56%)
Nov 24, 2025	6.800	6.810	6.610	6.740	2,079,903	-0.11(-1.61%)
Nov 21, 2025	6.560	7.010	6.560	6.850	1,224,431	+0.23(+3.47%)
Nov 20, 2025	6.820	7.000	6.530	6.620	1,280,144	-0.16(-2.36%)
Nov 19, 2025	6.990	7.030	6.690	6.780	1,600,367	-0.25(-3.56%)
Nov 18, 2025	7.000	7.100	6.820	7.030	1,432,047	+0.08(+1.15%)
Nov 17, 2025	7.120	7.270	6.930	6.950	1,302,653	-0.27(-3.74%)
Nov 14, 2025	7.310	7.595	7.180	7.220	1,860,506	-0.15(-2.04%)
Nov 13, 2025	7.270	7.665	7.140	7.370	2,330,553	+0.07(+0.96%)
Nov 12, 2025	7.020	7.425	6.950	7.300	1,677,439	+0.31(+4.43%)
Nov 11, 2025	7.100	7.133	6.780	6.990	2,490,995	-0.06(-0.85%)
Nov 10, 2025	6.715	7.255	6.570	7.050	3,320,227	+0.49(+7.47%)
Nov 07, 2025	7.150	7.270	6.490	6.560	1,449,250	-0.62(-8.64%)
Nov 06, 2025	7.680	7.760	7.105	7.180	5,595,367	+0.37(+5.43%)
Nov 05, 2025	6.410	6.880	6.365	6.810	2,333,961	+0.40(+6.24%)
Nov 04, 2025	6.250	6.690	6.250	6.410	2,461,541	+0.02(+0.31%)
Nov 03, 2025	6.460	6.535	6.165	6.390	2,019,918	-0.07(-1.08%)
Oct 31, 2025	6.670	6.720	6.080	6.460	2,510,396	-0.26(-3.87%)
Oct 30, 2025	6.780	7.140	6.665	6.720	953,492	-0.14(-2.04%)
Oct 29, 2025	7.080	7.385	6.820	6.860	1,491,328	-0.18(-2.56%)
Oct 28, 2025	7.150	7.185	6.945	7.040	756,670	-0.18(-2.49%)
Oct 27, 2025	6.800	7.338	6.780	7.220	1,508,098	+0.43(+6.33%)
Oct 24, 2025	6.770	6.825	6.665	6.790	576,998	+0.04(+0.59%)
Oct 23, 2025	6.830	6.890	6.715	6.750	357,933	-0.07(-1.03%)
Oct 22, 2025	6.690	6.900	6.680	6.820	729,996	+0.03(+0.44%)
Oct 21, 2025	6.670	6.880	6.560	6.790	703,803	+0.10(+1.49%)
Oct 20, 2025	6.480	6.710	6.450	6.690	809,436	+0.29(+4.53%)
Oct 17, 2025	6.230	6.410	6.190	6.400	532,824	+0.10(+1.59%)
Oct 16, 2025	6.650	6.660	6.235	6.300	834,304	-0.31(-4.69%)
Oct 15, 2025	6.380	6.620	6.380	6.610	887,346	+0.24(+3.77%)
Oct 14, 2025	5.950	6.390	5.910	6.370	1,031,653	+0.37(+6.17%)
Oct 13, 2025	6.150	6.170	5.970	6.000	1,139,925	-0.14(-2.28%)
Oct 10, 2025	6.260	6.280	5.920	6.140	1,273,174	-0.09(-1.44%)
Oct 09, 2025	6.210	6.420	6.110	6.230	1,180,532	+0.02(+0.32%)
Oct 08, 2025	6.330	6.330	6.130	6.210	1,063,258	-0.05(-0.80%)
Oct 07, 2025	6.410	6.460	6.235	6.260	1,088,454	-0.17(-2.64%)
Oct 06, 2025	6.540	6.540	6.400	6.430	813,109	-0.07(-1.08%)
Oct 03, 2025	6.250	6.550	6.240	6.500	792,963	+0.26(+4.17%)
Oct 02, 2025	6.180	6.350	6.150	6.240	854,936	+0.09(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus, Inc. - Common Stock (NQ:EOLS)

Historical Prices