Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

9.210 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	9.230	9.390	9.145	9.210	1,068,802	+0.01(+0.11%)
Jul 01, 2025	9.200	9.625	9.000	9.200	1,122,282	-0.01(-0.11%)
Jun 30, 2025	9.130	9.375	9.070	9.210	796,121	+0.07(+0.77%)
Jun 27, 2025	9.340	9.420	9.050	9.140	779,621	-0.17(-1.83%)
Jun 26, 2025	9.070	9.320	9.000	9.310	711,440	+0.21(+2.31%)
Jun 25, 2025	9.570	9.570	9.085	9.100	687,593	-0.52(-5.41%)
Jun 24, 2025	9.460	9.680	9.280	9.620	970,719	+0.24(+2.56%)
Jun 23, 2025	9.200	9.473	9.130	9.380	900,965	+0.10(+1.08%)
Jun 20, 2025	9.430	9.430	9.220	9.280	726,882	-0.02(-0.22%)
Jun 18, 2025	9.260	9.479	9.190	9.300	670,186	+0.05(+0.54%)
Jun 17, 2025	9.880	9.880	9.080	9.250	2,316,894	-0.71(-7.13%)
Jun 16, 2025	10.00	10.06	9.800	9.960	895,285	+0.03(+0.30%)
Jun 13, 2025	10.00	10.27	9.880	9.930	1,190,459	-0.25(-2.46%)
Jun 12, 2025	10.13	10.33	10.12	10.18	867,895	-0.06(-0.59%)
Jun 11, 2025	10.17	10.62	10.05	10.24	1,563,003	+0.37(+3.75%)
Jun 10, 2025	9.750	9.920	9.470	9.870	953,939	+0.22(+2.28%)
Jun 09, 2025	10.16	10.16	9.370	9.650	1,818,145	-0.39(-3.88%)
Jun 06, 2025	9.830	10.28	9.650	10.04	1,309,485	+0.30(+3.08%)
Jun 05, 2025	9.810	9.900	9.620	9.740	592,346	-0.06(-0.61%)
Jun 04, 2025	9.970	10.03	9.700	9.800	542,733	-0.16(-1.61%)
Jun 03, 2025	9.980	10.17	9.745	9.960	816,470	-0.01(-0.10%)
Jun 02, 2025	9.200	10.06	9.170	9.970	1,797,375	+0.78(+8.49%)
May 30, 2025	9.420	9.665	9.150	9.190	1,596,152	-0.15(-1.61%)
May 29, 2025	9.400	9.400	9.000	9.340	2,017,859	+0.04(+0.43%)
May 28, 2025	9.330	9.580	8.750	9.300	2,382,319	-0.51(-5.20%)
May 27, 2025	9.970	9.970	9.740	9.810	446,995	+0.13(+1.34%)
May 23, 2025	9.450	9.705	9.440	9.680	462,704	+0.12(+1.26%)
May 22, 2025	9.500	9.700	9.480	9.560	690,241	-0.03(-0.31%)
May 21, 2025	9.810	9.990	9.520	9.590	685,969	-0.37(-3.71%)
May 20, 2025	9.840	10.19	9.750	9.960	801,849	+0.06(+0.61%)
May 19, 2025	9.550	10.07	9.400	9.900	1,139,162	+0.20(+2.06%)
May 16, 2025	10.01	10.24	9.680	9.700	1,285,199	-0.30(-3.00%)
May 15, 2025	9.970	10.19	9.890	10.00	887,741	+0.01(+0.10%)
May 14, 2025	10.19	10.59	9.990	9.990	919,924	-0.14(-1.38%)
May 13, 2025	10.02	10.38	9.710	10.13	1,467,329	+0.15(+1.50%)
May 12, 2025	10.10	10.16	9.740	9.980	1,541,517	+0.18(+1.84%)
May 09, 2025	10.21	10.61	9.780	9.800	1,361,368	-0.29(-2.87%)
May 08, 2025	11.15	11.42	9.930	10.09	2,024,533	-1.67(-14.20%)
May 07, 2025	11.74	12.15	11.56	11.76	1,352,413	+0.15(+1.29%)
May 06, 2025	11.67	12.04	11.61	11.61	1,098,673	-0.40(-3.33%)
May 05, 2025	12.00	12.24	11.88	12.01	903,003	-0.07(-0.58%)
May 02, 2025	11.91	12.28	11.85	12.08	957,495	+0.28(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus, Inc. - Common Stock (NQ:EOLS)

Historical Prices