Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5212 -0.0023 (-0.44%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.510	2.510	2.420	2.450	39,946	-0.08(-3.16%)
Jan 28, 2010	2.640	2.640	2.500	2.530	79,216	-0.03(-1.17%)
Jan 27, 2010	2.540	2.560	2.490	2.560	56,657	+0.06(+2.40%)
Jan 26, 2010	2.270	2.520	2.240	2.500	112,610	+0.10(+4.17%)
Jan 25, 2010	2.190	2.400	2.160	2.400	89,629	+0.20(+9.29%)
Jan 22, 2010	2.180	2.290	2.150	2.196	22,231	-0.01(-0.63%)
Jan 21, 2010	2.220	2.230	2.200	2.210	30,938	-0.06(-2.64%)
Jan 20, 2010	2.380	2.380	2.220	2.270	44,293	-0.07(-2.99%)
Jan 19, 2010	2.400	2.400	2.300	2.340	73,668	-0.02(-0.93%)
Jan 15, 2010	2.300	2.362	2.362	2.362	95,000	+0.06(+2.69%)
Jan 14, 2010	2.130	2.350	2.130	2.300	128,116	+0.08(+3.60%)
Jan 13, 2010	2.180	2.220	2.110	2.220	84,181	+0.04(+1.83%)
Jan 12, 2010	2.030	2.240	2.030	2.180	96,098	+0.15(+7.39%)
Jan 11, 2010	1.980	2.100	1.980	2.030	112,166	+0.07(+3.57%)
Jan 08, 2010	1.980	2.040	1.960	1.960	78,149	-0.04(-2.00%)
Jan 07, 2010	2.020	2.060	1.990	2.000	41,818	-0.04(-1.96%)
Jan 06, 2010	2.000	2.060	1.980	2.040	55,636	+0.04(+2.00%)
Jan 05, 2010	2.040	2.050	2.000	2.000	72,178	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices