Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 1.220 1.230 1.210 1.230 1,524 +0.00(+0.00%)
Dec 06, 2022 1.220 1.230 1.200 1.230 6,877 +0.02(+1.65%)
Dec 05, 2022 1.270 1.270 1.210 1.210 6,870 -0.06(-4.73%)
Dec 02, 2022 1.260 1.280 1.260 1.270 7,043 +0.01(+0.80%)
Dec 01, 2022 1.250 1.260 1.240 1.260 5,573 +0.02(+1.61%)
Nov 30, 2022 1.220 1.260 1.220 1.240 9,864 +0.00(+0.15%)
Nov 29, 2022 1.230 1.260 1.220 1.238 5,251 +0.02(+1.47%)
Nov 28, 2022 1.220 1.250 1.220 1.220 7,376 -0.02(-1.60%)
Nov 25, 2022 1.250 1.250 1.220 1.240 3,857 -0.01(-0.80%)
Nov 23, 2022 1.240 1.270 1.220 1.250 13,006 +0.01(+0.81%)
Nov 22, 2022 1.260 1.280 1.220 1.240 6,938 +0.00(+0.00%)
Nov 21, 2022 1.280 1.310 1.230 1.240 12,335 -0.04(-3.13%)
Nov 18, 2022 1.250 1.280 1.250 1.280 4,279 +0.02(+1.59%)
Nov 17, 2022 1.280 1.310 1.250 1.260 6,690 -0.02(-1.56%)
Nov 16, 2022 1.300 1.330 1.260 1.280 4,770 -0.03(-2.29%)
Nov 15, 2022 1.310 1.336 1.300 1.310 30,411 +0.03(+2.34%)
Nov 14, 2022 1.210 1.280 1.210 1.280 8,365 +0.07(+5.79%)
Nov 11, 2022 1.200 1.250 1.200 1.210 68,142 -0.00(-0.21%)
Nov 10, 2022 1.220 1.251 1.200 1.212 6,290 -0.03(-2.22%)
Nov 09, 2022 1.270 1.280 1.210 1.240 41,563 -0.02(-1.59%)
Nov 08, 2022 1.240 1.260 1.220 1.260 5,516 +0.02(+1.61%)
Nov 07, 2022 1.270 1.270 1.220 1.240 7,295 +0.02(+1.64%)
Nov 04, 2022 1.190 1.250 1.190 1.220 21,976 -0.04(-3.17%)
Nov 03, 2022 1.260 1.260 1.240 1.260 18,922 +0.00(+0.00%)
Nov 02, 2022 1.280 1.300 1.260 1.260 11,645 -0.02(-1.56%)
Nov 01, 2022 1.330 1.340 1.270 1.280 7,316 -0.03(-2.29%)
Oct 31, 2022 1.250 1.340 1.250 1.310 50,543 +0.02(+1.55%)
Oct 28, 2022 1.320 1.340 1.272 1.290 36,127 -0.03(-2.27%)
Oct 27, 2022 1.260 1.340 1.250 1.320 26,928 +0.00(+0.00%)
Oct 26, 2022 1.360 1.390 1.320 1.320 4,678 -0.03(-2.22%)
Oct 25, 2022 1.400 1.400 1.320 1.350 13,571 -0.01(-0.74%)
Oct 24, 2022 1.310 1.360 1.270 1.360 19,255 +0.08(+6.25%)
Oct 21, 2022 1.359 1.359 1.260 1.280 16,961 -0.04(-3.03%)
Oct 20, 2022 1.300 1.370 1.280 1.320 3,728 +0.02(+1.54%)
Oct 19, 2022 1.380 1.419 1.300 1.300 8,613 -0.07(-5.11%)
Oct 18, 2022 1.370 1.386 1.340 1.370 11,602 +0.04(+3.01%)
Oct 17, 2022 1.270 1.450 1.260 1.330 33,321 +0.06(+4.72%)
Oct 14, 2022 1.310 1.310 1.270 1.270 10,560 -0.04(-3.05%)
Oct 13, 2022 1.280 1.310 1.280 1.310 12,014 +0.02(+1.54%)
Oct 12, 2022 1.280 1.320 1.270 1.290 12,618 +0.02(+1.58%)
Oct 11, 2022 1.300 1.320 1.270 1.270 14,364 -0.04(-3.05%)
Oct 10, 2022 1.340 1.340 1.290 1.310 10,580 -0.04(-2.96%)
Oct 07, 2022 1.360 1.360 1.350 1.350 5,152 -0.03(-2.17%)
Oct 06, 2022 1.410 1.410 1.370 1.380 8,713 -0.03(-2.13%)
Oct 05, 2022 1.500 1.500 1.370 1.410 30,782 +0.02(+1.44%)
Oct 04, 2022 1.500 1.500 1.310 1.390 80,297 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.