Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5324 -0.0076 (-1.41%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.930	1.990	1.930	1.950	3,382	+0.00(+0.00%)
Jan 30, 2012	1.920	1.990	1.920	1.950	9,867	+0.02(+1.04%)
Jan 27, 2012	1.940	2.000	1.920	1.930	8,840	-0.04(-2.03%)
Jan 26, 2012	1.940	2.000	1.940	1.970	8,950	+0.00(+0.00%)
Jan 25, 2012	2.000	2.000	1.910	1.970	11,553	+0.00(+0.00%)
Jan 24, 2012	1.960	1.990	1.860	1.970	7,355	-0.02(-1.01%)
Jan 23, 2012	1.990	1.990	1.900	1.990	13,351	+0.00(+0.00%)
Jan 20, 2012	1.880	1.990	1.850	1.990	17,083	+0.09(+4.74%)
Jan 19, 2012	1.880	1.950	1.880	1.900	16,588	+0.00(+0.00%)
Jan 18, 2012	1.900	1.900	1.860	1.900	8,350	+0.04(+2.15%)
Jan 17, 2012	1.880	2.000	1.850	1.860	38,006	-0.07(-3.63%)
Jan 13, 2012	1.940	2.000	1.850	1.930	29,994	-0.09(-4.46%)
Jan 12, 2012	1.960	2.040	1.870	2.020	47,773	+0.12(+6.32%)
Jan 11, 2012	1.770	1.960	1.750	1.900	60,125	+0.13(+7.34%)
Jan 10, 2012	1.770	1.770	1.730	1.770	11,013	+0.02(+1.14%)
Jan 09, 2012	1.720	1.750	1.680	1.750	34,458	+0.08(+4.79%)
Jan 06, 2012	1.680	1.690	1.660	1.670	9,798	+0.00(+0.00%)
Jan 05, 2012	1.650	1.692	1.650	1.670	9,148	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices