Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.250 +0.160 (+7.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.440	6.890	5.220	5.340	9,568,700	+0.01(+0.19%)
Jan 28, 2021	5.590	5.590	5.150	5.330	1,552,620	-0.12(-2.20%)
Jan 27, 2021	5.940	5.990	5.250	5.450	3,087,742	-1.50(-21.58%)
Jan 26, 2021	7.500	7.580	6.850	6.950	444,520	-0.41(-5.57%)
Jan 25, 2021	7.200	8.240	6.960	7.360	1,546,898	+0.21(+2.94%)
Jan 22, 2021	7.000	7.270	6.880	7.150	374,200	+0.06(+0.85%)
Jan 21, 2021	6.750	7.260	6.650	7.090	487,737	+0.38(+5.66%)
Jan 20, 2021	6.880	6.900	6.560	6.710	174,023	-0.17(-2.47%)
Jan 19, 2021	6.710	6.910	6.640	6.880	221,868	+0.30(+4.56%)
Jan 15, 2021	6.890	6.938	6.560	6.580	255,100	-0.37(-5.32%)
Jan 14, 2021	6.690	6.980	6.650	6.950	197,331	+0.34(+5.14%)
Jan 13, 2021	6.990	7.010	6.560	6.610	257,474	-0.29(-4.20%)
Jan 12, 2021	7.000	7.380	6.800	6.900	711,276	-0.15(-2.13%)
Jan 11, 2021	6.710	7.220	6.450	7.050	669,147	+0.23(+3.37%)
Jan 08, 2021	6.320	6.870	6.320	6.820	376,400	+0.50(+7.91%)
Jan 07, 2021	6.020	6.490	6.020	6.320	338,436	+0.32(+5.33%)
Jan 06, 2021	6.180	6.400	5.940	6.000	324,874	-0.12(-1.96%)
Jan 05, 2021	5.690	6.400	5.690	6.120	337,082	+0.35(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices