Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.160 -0.005 (-0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.150	1.192	1.140	1.160	24,703	-0.01(-0.43%)
Jul 01, 2025	1.180	1.180	1.143	1.165	13,280	+0.01(+1.29%)
Jun 30, 2025	1.190	1.200	1.150	1.150	11,494	-0.02(-1.73%)
Jun 27, 2025	1.160	1.200	1.160	1.170	29,309	+0.01(+0.90%)
Jun 26, 2025	1.200	1.200	1.160	1.160	15,505	+0.00(+0.43%)
Jun 25, 2025	1.250	1.245	1.150	1.155	38,391	-0.09(-7.23%)
Jun 24, 2025	1.300	1.310	1.210	1.245	40,987	-0.04(-3.49%)
Jun 23, 2025	1.150	1.400	1.144	1.290	190,018	+0.14(+12.17%)
Jun 20, 2025	1.200	1.200	1.125	1.150	43,273	-0.08(-6.50%)
Jun 18, 2025	1.260	1.270	1.160	1.230	92,776	-0.11(-8.21%)
Jun 17, 2025	1.240	1.350	1.130	1.340	194,325	+0.06(+4.68%)
Jun 16, 2025	1.300	1.320	1.170	1.280	399,436	-0.07(-5.18%)
Jun 13, 2025	1.140	1.360	1.130	1.350	218,844	+0.22(+19.47%)
Jun 12, 2025	1.150	1.170	1.130	1.130	15,690	-0.03(-2.59%)
Jun 11, 2025	1.196	1.196	1.155	1.160	7,017	-0.01(-0.85%)
Jun 10, 2025	1.190	1.190	1.150	1.170	17,279	+0.01(+0.86%)
Jun 09, 2025	1.150	1.190	1.150	1.160	9,472	-0.01(-0.85%)
Jun 06, 2025	1.150	1.190	1.150	1.170	6,895	+0.00(+0.00%)
Jun 05, 2025	1.250	1.250	1.160	1.170	21,094	-0.08(-6.40%)
Jun 04, 2025	1.110	1.270	1.100	1.250	93,582	+0.16(+14.68%)
Jun 03, 2025	1.150	1.150	1.070	1.090	19,165	-0.03(-2.68%)
Jun 02, 2025	1.130	1.140	1.085	1.120	25,907	+0.04(+3.70%)
May 30, 2025	1.070	1.090	1.070	1.080	5,037	+0.01(+0.93%)
May 29, 2025	1.130	1.140	1.070	1.070	37,563	-0.08(-7.17%)
May 28, 2025	1.060	1.153	1.032	1.153	48,445	+0.11(+10.83%)
May 27, 2025	1.060	1.060	0.9900	1.040	52,356	+0.02(+1.96%)
May 23, 2025	1.010	1.040	1.010	1.020	7,519	+0.01(+0.99%)
May 22, 2025	1.020	1.070	1.000	1.010	41,723	-0.04(-3.81%)
May 21, 2025	1.050	1.060	1.020	1.050	13,097	-0.01(-0.93%)
May 20, 2025	1.020	1.060	1.020	1.060	20,493	+0.03(+2.90%)
May 19, 2025	1.050	1.080	1.020	1.030	26,338	-0.02(-1.90%)
May 16, 2025	1.080	1.095	1.050	1.050	23,591	-0.04(-3.67%)
May 15, 2025	1.110	1.110	1.070	1.090	15,448	-0.00(-0.46%)
May 14, 2025	1.110	1.120	1.070	1.095	30,677	-0.02(-1.79%)
May 13, 2025	1.131	1.131	1.100	1.115	6,974	-0.02(-2.19%)
May 12, 2025	1.200	1.200	1.120	1.140	21,140	-0.04(-2.98%)
May 09, 2025	1.100	1.175	1.090	1.175	12,050	+0.08(+7.79%)
May 08, 2025	1.080	1.100	1.080	1.090	4,048	+0.00(+0.01%)
May 07, 2025	1.090	1.135	1.070	1.090	5,783	+0.00(+0.00%)
May 06, 2025	1.080	1.120	1.080	1.090	5,402	-0.01(-0.91%)
May 05, 2025	1.130	1.130	1.080	1.100	21,938	-0.01(-0.90%)
May 02, 2025	1.090	1.110	1.090	1.110	11,092	+0.04(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limited - Common Stock (NQ:GLBS)

Historical Prices