Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.330 +0.030 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.350	2.390	2.290	2.320	41,281	-0.05(-2.11%)
Jan 30, 2024	2.310	2.400	2.310	2.370	28,504	-0.01(-0.42%)
Jan 29, 2024	2.310	2.400	2.310	2.380	50,320	+0.04(+1.71%)
Jan 26, 2024	2.370	2.370	2.315	2.340	24,413	-0.03(-1.27%)
Jan 25, 2024	2.350	2.410	2.350	2.370	23,450	-0.01(-0.63%)
Jan 24, 2024	2.290	2.400	2.270	2.385	218,881	+0.07(+3.25%)
Jan 23, 2024	2.380	2.380	2.220	2.310	65,038	-0.06(-2.53%)
Jan 22, 2024	2.300	2.400	2.281	2.370	51,538	+0.02(+0.85%)
Jan 19, 2024	2.390	2.425	2.300	2.350	37,451	+0.01(+0.43%)
Jan 18, 2024	2.280	2.350	2.250	2.340	49,028	+0.06(+2.63%)
Jan 17, 2024	2.250	2.300	2.150	2.280	103,125	-0.01(-0.44%)
Jan 16, 2024	2.310	2.360	2.260	2.290	48,052	-0.06(-2.55%)
Jan 12, 2024	2.490	2.500	2.350	2.350	41,040	-0.10(-4.08%)
Jan 11, 2024	2.500	2.538	2.420	2.450	59,992	-0.13(-5.04%)
Jan 10, 2024	2.580	2.640	2.499	2.580	34,476	+0.04(+1.57%)
Jan 09, 2024	2.410	2.559	2.410	2.540	46,683	+0.03(+1.20%)
Jan 08, 2024	2.620	2.620	2.470	2.510	94,011	-0.07(-2.71%)
Jan 05, 2024	2.660	2.690	2.550	2.580	97,413	-0.08(-3.01%)
Jan 04, 2024	2.560	2.690	2.560	2.660	127,421	+0.10(+3.91%)
Jan 03, 2024	2.570	2.650	2.310	2.560	123,138	-0.08(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices