Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

4.390 +0.170 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.820	2.970	2.800	2.850	532,462	+0.01(+0.35%)
Jan 30, 2024	2.880	2.900	2.770	2.840	427,385	-0.06(-2.07%)
Jan 29, 2024	2.850	2.910	2.730	2.900	353,485	+0.01(+0.35%)
Jan 26, 2024	2.860	2.935	2.850	2.890	250,932	+0.00(+0.00%)
Jan 25, 2024	2.900	2.960	2.840	2.890	212,658	+0.04(+1.40%)
Jan 24, 2024	2.930	3.015	2.840	2.850	400,595	-0.07(-2.40%)
Jan 23, 2024	2.810	2.950	2.810	2.920	266,837	+0.11(+3.91%)
Jan 22, 2024	2.680	2.845	2.640	2.810	450,682	+0.11(+4.07%)
Jan 19, 2024	2.860	2.860	2.670	2.700	443,781	-0.17(-5.92%)
Jan 18, 2024	2.820	2.890	2.755	2.870	432,815	+0.04(+1.41%)
Jan 17, 2024	2.640	2.920	2.610	2.830	1,088,625	+0.09(+3.28%)
Jan 16, 2024	2.740	2.790	2.720	2.740	425,807	-0.11(-3.86%)
Jan 12, 2024	2.840	2.890	2.795	2.850	355,261	+0.07(+2.52%)
Jan 11, 2024	2.900	2.915	2.740	2.780	615,412	-0.16(-5.44%)
Jan 10, 2024	2.920	3.020	2.900	2.940	412,414	+0.02(+0.68%)
Jan 09, 2024	2.980	3.040	2.915	2.920	610,273	-0.09(-2.99%)
Jan 08, 2024	2.860	3.040	2.825	3.010	605,776	+0.14(+4.88%)
Jan 05, 2024	2.880	2.895	2.780	2.870	695,189	-0.01(-0.35%)
Jan 04, 2024	2.850	3.120	2.850	2.880	877,221	+0.00(+0.00%)
Jan 03, 2024	3.130	3.169	2.770	2.880	1,312,947	-0.31(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices