Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Honest Company (NQ: HNST )

3.250 -0.200 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 3.460 3.485 3.230 3.250 735,064 -0.20(-5.80%)
Apr 11, 2024 3.480 3.500 3.385 3.450 968,230 +0.00(+0.00%)
Apr 10, 2024 3.560 3.600 3.340 3.450 1,645,921 -0.27(-7.26%)
Apr 09, 2024 3.800 3.825 3.710 3.720 511,690 -0.09(-2.36%)
Apr 08, 2024 3.800 3.878 3.750 3.810 476,283 +0.02(+0.53%)
Apr 05, 2024 3.800 3.915 3.720 3.790 550,161 -0.04(-1.04%)
Apr 04, 2024 4.040 4.070 3.780 3.830 1,112,801 +0.06(+1.59%)
Apr 03, 2024 3.750 3.820 3.565 3.770 1,214,034 +0.01(+0.27%)
Apr 02, 2024 3.910 3.920 3.670 3.760 643,455 -0.20(-5.05%)
Apr 01, 2024 4.090 4.110 3.925 3.960 777,116 -0.09(-2.22%)
Mar 28, 2024 3.840 4.050 3.840 4.050 960,763 +0.22(+5.74%)
Mar 27, 2024 3.930 4.020 3.780 3.830 1,145,420 -0.09(-2.30%)
Mar 26, 2024 4.260 4.310 3.890 3.920 1,105,755 -0.28(-6.67%)
Mar 25, 2024 4.170 4.480 4.150 4.200 1,304,120 +0.01(+0.24%)
Mar 22, 2024 4.160 4.310 4.100 4.190 949,942 +0.04(+0.96%)
Mar 21, 2024 4.280 4.330 4.135 4.150 1,089,150 -0.10(-2.35%)
Mar 20, 2024 4.100 4.300 4.065 4.250 1,418,655 +0.11(+2.53%)
Mar 19, 2024 3.960 4.210 3.900 4.145 1,614,079 +0.00(+0.12%)
Mar 18, 2024 4.260 4.340 4.130 4.140 1,088,894 -0.16(-3.72%)
Mar 15, 2024 4.420 4.510 4.210 4.300 1,129,322 -0.25(-5.49%)
Mar 14, 2024 4.620 4.690 4.390 4.550 1,231,793 -0.08(-1.73%)
Mar 13, 2024 4.550 4.850 4.530 4.630 1,884,018 +0.13(+2.89%)
Mar 12, 2024 4.670 4.670 4.330 4.500 1,813,446 -0.17(-3.64%)
Mar 11, 2024 4.320 4.760 4.266 4.670 3,127,420 +0.25(+5.66%)
Mar 08, 2024 4.000 4.495 3.910 4.420 4,332,698 +0.49(+12.47%)
Mar 07, 2024 4.210 4.890 3.236 3.930 8,198,270 +0.78(+24.76%)
Mar 06, 2024 2.980 3.180 2.945 3.150 2,694,560 +0.16(+5.35%)
Mar 05, 2024 3.000 3.010 2.830 2.990 884,287 -0.06(-1.97%)
Mar 04, 2024 3.050 3.145 3.040 3.050 827,869 +0.00(+0.00%)
Mar 01, 2024 3.160 3.160 3.020 3.050 633,880 -0.05(-1.61%)
Feb 29, 2024 3.220 3.290 3.060 3.100 587,523 -0.06(-1.90%)
Feb 28, 2024 3.500 3.500 3.150 3.160 699,480 -0.39(-10.99%)
Feb 27, 2024 3.550 3.620 3.480 3.550 417,897 -0.01(-0.28%)
Feb 26, 2024 3.440 3.655 3.400 3.560 890,055 +0.09(+2.59%)
Feb 23, 2024 3.290 3.490 3.250 3.470 474,802 +0.19(+5.79%)
Feb 22, 2024 3.320 3.360 3.210 3.280 373,038 -0.05(-1.50%)
Feb 21, 2024 3.390 3.463 3.245 3.330 396,421 -0.09(-2.63%)
Feb 20, 2024 3.160 3.510 3.160 3.420 819,205 +0.23(+7.21%)
Feb 16, 2024 3.210 3.240 3.125 3.190 447,095 -0.03(-0.93%)
Feb 15, 2024 3.210 3.310 3.210 3.220 322,860 +0.04(+1.26%)
Feb 14, 2024 3.180 3.220 3.080 3.180 407,592 +0.03(+0.95%)
Feb 13, 2024 3.290 3.290 3.050 3.150 648,718 -0.23(-6.80%)
Feb 12, 2024 3.500 3.550 3.380 3.380 533,828 -0.08(-2.31%)
Feb 09, 2024 3.400 3.505 3.375 3.460 876,370 +0.08(+2.37%)
Feb 08, 2024 3.350 3.430 3.312 3.380 718,522 +0.03(+0.90%)
Feb 07, 2024 3.330 3.375 3.220 3.350 967,450 +0.05(+1.52%)
Feb 06, 2024 2.880 3.310 2.850 3.300 1,403,397 +0.46(+16.20%)
Feb 05, 2024 2.925 2.925 2.820 2.840 264,275 -0.07(-2.41%)
Feb 02, 2024 2.850 2.940 2.800 2.910 348,424 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.