Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Honest Company (NQ: HNST )

4.050 +0.220 (+5.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.840 4.050 3.840 4.050 960,713 +0.22(+5.74%)
Mar 27, 2024 3.930 4.020 3.780 3.830 1,145,420 -0.09(-2.30%)
Mar 26, 2024 4.260 4.310 3.890 3.920 1,105,755 -0.28(-6.67%)
Mar 25, 2024 4.170 4.480 4.150 4.200 1,304,120 +0.01(+0.24%)
Mar 22, 2024 4.160 4.310 4.100 4.190 949,942 +0.04(+0.96%)
Mar 21, 2024 4.280 4.330 4.135 4.150 1,089,150 -0.10(-2.35%)
Mar 20, 2024 4.100 4.300 4.065 4.250 1,418,655 +0.11(+2.53%)
Mar 19, 2024 3.960 4.210 3.900 4.145 1,614,079 +0.00(+0.12%)
Mar 18, 2024 4.260 4.340 4.130 4.140 1,088,894 -0.16(-3.72%)
Mar 15, 2024 4.420 4.510 4.210 4.300 1,129,322 -0.25(-5.49%)
Mar 14, 2024 4.620 4.690 4.390 4.550 1,231,793 -0.08(-1.73%)
Mar 13, 2024 4.550 4.850 4.530 4.630 1,884,018 +0.13(+2.89%)
Mar 12, 2024 4.670 4.670 4.330 4.500 1,813,446 -0.17(-3.64%)
Mar 11, 2024 4.320 4.760 4.266 4.670 3,127,420 +0.25(+5.66%)
Mar 08, 2024 4.000 4.495 3.910 4.420 4,332,698 +0.49(+12.47%)
Mar 07, 2024 4.210 4.890 3.236 3.930 8,198,270 +0.78(+24.76%)
Mar 06, 2024 2.980 3.180 2.945 3.150 2,694,560 +0.16(+5.35%)
Mar 05, 2024 3.000 3.010 2.830 2.990 884,287 -0.06(-1.97%)
Mar 04, 2024 3.050 3.145 3.040 3.050 827,869 +0.00(+0.00%)
Mar 01, 2024 3.160 3.160 3.020 3.050 633,880 -0.05(-1.61%)
Feb 29, 2024 3.220 3.290 3.060 3.100 587,523 -0.06(-1.90%)
Feb 28, 2024 3.500 3.500 3.150 3.160 699,480 -0.39(-10.99%)
Feb 27, 2024 3.550 3.620 3.480 3.550 417,897 -0.01(-0.28%)
Feb 26, 2024 3.440 3.655 3.400 3.560 890,055 +0.09(+2.59%)
Feb 23, 2024 3.290 3.490 3.250 3.470 474,802 +0.19(+5.79%)
Feb 22, 2024 3.320 3.360 3.210 3.280 373,038 -0.05(-1.50%)
Feb 21, 2024 3.390 3.463 3.245 3.330 396,421 -0.09(-2.63%)
Feb 20, 2024 3.160 3.510 3.160 3.420 819,205 +0.23(+7.21%)
Feb 16, 2024 3.210 3.240 3.125 3.190 447,095 -0.03(-0.93%)
Feb 15, 2024 3.210 3.310 3.210 3.220 322,860 +0.04(+1.26%)
Feb 14, 2024 3.180 3.220 3.080 3.180 407,592 +0.03(+0.95%)
Feb 13, 2024 3.290 3.290 3.050 3.150 648,718 -0.23(-6.80%)
Feb 12, 2024 3.500 3.550 3.380 3.380 533,828 -0.08(-2.31%)
Feb 09, 2024 3.400 3.505 3.375 3.460 876,370 +0.08(+2.37%)
Feb 08, 2024 3.350 3.430 3.312 3.380 718,522 +0.03(+0.90%)
Feb 07, 2024 3.330 3.375 3.220 3.350 967,450 +0.05(+1.52%)
Feb 06, 2024 2.880 3.310 2.850 3.300 1,403,397 +0.46(+16.20%)
Feb 05, 2024 2.925 2.925 2.820 2.840 264,275 -0.07(-2.41%)
Feb 02, 2024 2.850 2.940 2.800 2.910 348,424 -0.02(-0.68%)
Feb 01, 2024 2.870 3.005 2.850 2.930 483,739 +0.08(+2.81%)
Jan 31, 2024 2.820 2.970 2.800 2.850 532,462 +0.01(+0.35%)
Jan 30, 2024 2.880 2.900 2.770 2.840 427,385 -0.06(-2.07%)
Jan 29, 2024 2.850 2.910 2.730 2.900 353,485 +0.01(+0.35%)
Jan 26, 2024 2.860 2.935 2.850 2.890 250,932 +0.00(+0.00%)
Jan 25, 2024 2.900 2.960 2.840 2.890 212,658 +0.04(+1.40%)
Jan 24, 2024 2.930 3.015 2.840 2.850 400,595 -0.07(-2.40%)
Jan 23, 2024 2.810 2.950 2.810 2.920 266,837 +0.11(+3.91%)
Jan 22, 2024 2.680 2.845 2.640 2.810 450,682 +0.11(+4.07%)
Jan 19, 2024 2.860 2.860 2.670 2.700 443,781 -0.17(-5.92%)
Jan 18, 2024 2.820 2.890 2.755 2.870 432,815 +0.04(+1.41%)
Jan 17, 2024 2.640 2.920 2.610 2.830 1,088,625 +0.09(+3.28%)
Jan 16, 2024 2.740 2.790 2.720 2.740 425,807 -0.11(-3.86%)
Jan 12, 2024 2.840 2.890 2.795 2.850 355,261 +0.07(+2.52%)
Jan 11, 2024 2.900 2.915 2.740 2.780 615,412 -0.16(-5.44%)
Jan 10, 2024 2.920 3.020 2.900 2.940 412,414 +0.02(+0.68%)
Jan 09, 2024 2.980 3.040 2.915 2.920 610,273 -0.09(-2.99%)
Jan 08, 2024 2.860 3.040 2.825 3.010 605,776 +0.14(+4.88%)
Jan 05, 2024 2.880 2.895 2.780 2.870 695,189 -0.01(-0.35%)
Jan 04, 2024 2.850 3.120 2.850 2.880 877,221 +0.00(+0.00%)
Jan 03, 2024 3.130 3.169 2.770 2.880 1,312,947 -0.31(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.