Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.552	7.575	7.424	7.485	52,274	-0.06(-0.85%)
Jan 29, 2004	7.739	7.739	7.525	7.548	66,233	-0.02(-0.22%)
Jan 28, 2004	7.747	7.747	7.552	7.565	71,283	-0.10(-1.25%)
Jan 27, 2004	7.668	7.734	7.650	7.661	84,054	+0.00(+0.02%)
Jan 26, 2004	7.546	7.737	7.496	7.660	29,701	+0.08(+1.11%)
Jan 23, 2004	7.719	7.727	7.559	7.575	60,887	-0.14(-1.85%)
Jan 22, 2004	7.727	7.727	7.594	7.719	55,838	+0.14(+1.84%)
Jan 21, 2004	7.574	7.736	7.543	7.579	96,529	-0.05(-0.68%)
Jan 20, 2004	7.734	7.862	7.542	7.631	147,021	+0.04(+0.51%)
Jan 16, 2004	7.811	7.811	7.572	7.592	178,207	-0.13(-1.64%)
Jan 15, 2004	7.782	7.811	7.574	7.719	98,703	-0.02(-0.28%)
Jan 14, 2004	7.345	7.796	7.345	7.740	200,343	+0.50(+6.93%)
Jan 13, 2004	7.409	7.547	7.209	7.239	104,043	-0.33(-4.40%)
Jan 12, 2004	6.986	7.574	6.902	7.572	96,630	+0.67(+9.71%)
Jan 09, 2004	6.944	6.995	6.902	6.902	20,790	-0.02(-0.22%)
Jan 08, 2004	6.767	6.944	6.734	6.917	94,907	+0.12(+1.78%)
Jan 07, 2004	6.820	6.852	6.767	6.796	59,354	-0.02(-0.35%)
Jan 06, 2004	6.818	6.924	6.818	6.820	68,015	-0.02(-0.32%)
Jan 05, 2004	6.969	6.969	6.776	6.841	83,460	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices