Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hooker Furnishings Corporation - Common Stock (NQ:HOFT)

10.75 +0.21 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	10.54	11.36	10.54	10.75	25,560	+0.21(+1.99%)
Dec 11, 2025	8.880	11.74	8.880	10.54	72,486	-0.36(-3.30%)
Dec 10, 2025	10.96	11.60	10.90	10.90	79,373	-0.15(-1.36%)
Dec 09, 2025	10.30	11.21	10.30	11.05	17,497	+0.64(+6.15%)
Dec 08, 2025	10.63	10.82	10.41	10.41	14,110	-0.27(-2.53%)
Dec 05, 2025	11.47	11.50	10.59	10.68	29,494	-0.87(-7.53%)
Dec 04, 2025	11.74	11.99	11.09	11.55	25,563	-0.28(-2.37%)
Dec 03, 2025	10.94	11.83	10.94	11.83	26,167	+0.82(+7.45%)
Dec 02, 2025	11.15	11.15	10.53	11.01	15,862	-0.24(-2.13%)
Dec 01, 2025	10.73	11.34	10.63	11.25	28,112	+0.52(+4.85%)
Nov 28, 2025	10.86	10.87	10.73	10.73	6,191	-0.07(-0.65%)
Nov 26, 2025	10.67	10.96	10.65	10.80	13,700	+0.06(+0.56%)
Nov 25, 2025	10.45	10.96	10.45	10.74	23,346	+0.14(+1.32%)
Nov 24, 2025	10.89	10.89	9.960	10.60	11,762	-0.38(-3.42%)
Nov 21, 2025	10.75	11.00	10.60	10.97	24,471	+0.25(+2.38%)
Nov 20, 2025	10.54	10.74	10.54	10.72	52,498	+0.27(+2.58%)
Nov 19, 2025	10.30	10.53	10.29	10.45	25,361	+0.10(+0.97%)
Nov 18, 2025	10.41	10.41	10.18	10.35	22,060	-0.01(-0.10%)
Nov 17, 2025	10.24	10.54	10.16	10.36	54,429	+0.01(+0.10%)
Nov 14, 2025	10.23	10.45	10.23	10.35	30,376	+0.05(+0.49%)
Nov 13, 2025	9.830	10.33	9.830	10.30	22,839	+0.37(+3.73%)
Nov 12, 2025	9.990	10.12	9.712	9.930	23,872	+0.04(+0.35%)
Nov 11, 2025	9.540	9.980	9.525	9.895	26,823	+0.32(+3.40%)
Nov 10, 2025	9.600	9.880	9.475	9.570	30,165	+0.11(+1.16%)
Nov 07, 2025	9.120	9.560	8.970	9.460	42,168	+0.17(+1.83%)
Nov 06, 2025	9.040	9.450	9.040	9.290	16,369	-0.01(-0.11%)
Nov 05, 2025	9.140	9.440	9.020	9.300	38,342	+0.21(+2.31%)
Nov 04, 2025	9.145	9.210	9.073	9.090	49,896	-0.02(-0.22%)
Nov 03, 2025	9.120	9.230	8.930	9.110	25,099	+0.03(+0.33%)
Oct 31, 2025	8.885	9.290	8.885	9.080	26,620	+0.13(+1.45%)
Oct 30, 2025	9.060	9.180	8.875	8.950	31,775	+0.04(+0.45%)
Oct 29, 2025	8.750	9.110	8.750	8.910	31,168	+0.13(+1.48%)
Oct 28, 2025	9.351	9.351	8.760	8.780	40,770	-0.33(-3.62%)
Oct 27, 2025	8.980	9.400	8.890	9.110	38,518	+0.30(+3.41%)
Oct 24, 2025	8.910	9.140	8.800	8.810	31,067	-0.14(-1.56%)
Oct 23, 2025	8.920	9.064	8.890	8.950	8,623	+0.14(+1.59%)
Oct 22, 2025	9.030	9.370	8.720	8.810	35,588	-0.23(-2.54%)
Oct 21, 2025	8.950	9.140	8.853	9.040	22,210	+0.16(+1.80%)
Oct 20, 2025	8.760	8.960	8.750	8.880	29,940	+0.13(+1.49%)
Oct 17, 2025	9.045	9.045	8.745	8.750	34,520	-0.25(-2.78%)
Oct 16, 2025	8.710	9.130	8.640	9.000	92,585	+0.20(+2.27%)
Oct 15, 2025	8.800	9.195	8.640	8.800	20,743	+0.17(+1.97%)
Oct 14, 2025	8.770	8.918	8.615	8.630	28,846	-0.07(-0.80%)
Oct 13, 2025	9.150	9.150	8.700	8.700	35,743	-0.25(-2.79%)
Oct 10, 2025	9.190	9.350	8.830	8.950	37,736	-0.21(-2.29%)
Oct 09, 2025	9.550	9.550	9.060	9.160	32,372	-0.32(-3.38%)
Oct 08, 2025	9.220	9.590	9.108	9.480	30,537	+0.30(+3.27%)
Oct 07, 2025	9.380	9.825	9.120	9.180	46,132	-0.17(-1.82%)
Oct 06, 2025	10.12	10.27	9.270	9.350	32,816	-0.62(-6.22%)
Oct 03, 2025	10.46	10.53	9.952	9.970	32,574	-0.40(-3.86%)
Oct 02, 2025	10.67	10.74	10.32	10.37	24,061	-0.18(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corporation - Common Stock (NQ:HOFT)

Historical Prices