Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.542	5.569	5.360	5.441	77,322	+0.05(+1.00%)
Jan 29, 2009	5.912	5.966	5.387	5.387	25,260	-0.61(-10.11%)
Jan 28, 2009	6.000	6.060	5.852	5.993	39,963	+0.18(+3.13%)
Jan 27, 2009	5.710	6.094	5.636	5.811	42,640	+0.11(+1.89%)
Jan 26, 2009	5.387	5.737	5.387	5.703	23,175	+0.32(+6.01%)
Jan 23, 2009	5.353	5.461	5.353	5.380	63,320	-0.01(-0.13%)
Jan 22, 2009	5.461	5.555	5.347	5.387	53,150	-0.16(-2.91%)
Jan 21, 2009	5.400	5.569	5.326	5.549	64,751	+0.20(+3.78%)
Jan 20, 2009	5.374	5.616	5.313	5.347	87,271	-0.08(-1.49%)
Jan 16, 2009	5.569	5.609	5.306	5.427	156,356	-0.05(-0.98%)
Jan 15, 2009	5.407	5.576	5.367	5.481	182,906	-0.04(-0.73%)
Jan 14, 2009	5.535	5.542	5.387	5.522	107,922	-0.09(-1.68%)
Jan 13, 2009	5.380	5.616	5.380	5.616	35,047	+0.21(+3.86%)
Jan 12, 2009	5.387	5.495	5.380	5.407	69,843	-0.01(-0.12%)
Jan 09, 2009	5.643	5.683	5.380	5.414	47,342	-0.24(-4.29%)
Jan 08, 2009	5.501	5.690	5.495	5.656	31,284	+0.15(+2.82%)
Jan 07, 2009	5.946	6.000	5.421	5.501	54,892	-0.53(-8.72%)
Jan 06, 2009	5.757	6.094	5.232	6.027	48,282	+0.33(+5.79%)
Jan 05, 2009	5.165	5.717	5.050	5.697	49,350	+0.53(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices