Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.085 +0.045 (+1.11%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.893	3.989	3.802	3.828	585,748	-0.02(-0.39%)
Jan 28, 2005	3.737	3.893	3.712	3.843	474,369	+0.07(+1.74%)
Jan 27, 2005	3.757	3.792	3.737	3.777	242,587	+0.03(+0.67%)
Jan 26, 2005	3.757	3.767	3.696	3.752	407,812	+0.01(+0.13%)
Jan 25, 2005	3.585	3.782	3.540	3.747	586,235	+0.16(+4.51%)
Jan 24, 2005	3.661	4.131	3.535	3.585	1,808,062	+0.15(+4.26%)
Jan 21, 2005	3.510	3.565	3.409	3.439	146,790	-0.13(-3.54%)
Jan 20, 2005	3.631	3.631	3.383	3.565	249,276	+0.02(+0.57%)
Jan 19, 2005	3.656	3.656	3.505	3.545	196,329	-0.04(-0.99%)
Jan 18, 2005	3.449	3.631	3.383	3.580	301,320	+0.20(+5.98%)
Jan 14, 2005	3.287	3.409	3.282	3.378	184,366	+0.10(+2.92%)
Jan 13, 2005	3.166	3.308	3.156	3.282	177,271	-0.04(-1.22%)
Jan 12, 2005	3.292	3.404	3.282	3.323	139,629	+0.00(+0.00%)
Jan 11, 2005	3.358	3.358	3.247	3.323	189,554	-0.01(-0.30%)
Jan 10, 2005	3.338	3.398	3.161	3.333	305,682	+0.02(+0.61%)
Jan 07, 2005	3.540	3.600	3.166	3.313	681,285	-0.23(-6.55%)
Jan 06, 2005	3.489	3.550	3.333	3.545	334,773	+0.11(+3.08%)
Jan 05, 2005	3.681	3.681	3.424	3.439	215,922	-0.11(-2.99%)
Jan 04, 2005	3.813	3.813	3.505	3.545	396,970	-0.23(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices