Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PetMed Express, Inc. - Common Stock (NQ:PETS)

2.290 -0.070 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.350	2.400	2.280	2.290	79,332	-0.07(-2.97%)
Apr 01, 2026	2.270	2.380	2.270	2.360	62,436	+0.08(+3.51%)
Mar 31, 2026	2.220	2.320	2.220	2.280	58,880	+0.07(+3.17%)
Mar 30, 2026	2.230	2.250	2.190	2.210	60,934	-0.02(-0.90%)
Mar 27, 2026	2.320	2.330	2.210	2.230	106,284	-0.08(-3.46%)
Mar 26, 2026	2.330	2.400	2.260	2.310	71,510	-0.02(-0.86%)
Mar 25, 2026	2.340	2.350	2.260	2.330	56,457	+0.05(+2.19%)
Mar 24, 2026	2.310	2.325	2.272	2.280	55,188	-0.02(-0.87%)
Mar 23, 2026	2.430	2.440	2.260	2.300	130,338	-0.12(-4.96%)
Mar 20, 2026	2.470	2.480	2.360	2.420	90,851	-0.06(-2.42%)
Mar 19, 2026	2.470	2.525	2.430	2.480	68,622	-0.01(-0.40%)
Mar 18, 2026	2.530	2.540	2.450	2.490	79,794	-0.06(-2.35%)
Mar 17, 2026	2.440	2.590	2.430	2.550	128,369	+0.11(+4.51%)
Mar 16, 2026	2.460	2.488	2.410	2.440	59,214	-0.02(-0.81%)
Mar 13, 2026	2.460	2.470	2.340	2.460	121,445	+0.03(+1.23%)
Mar 12, 2026	2.460	2.515	2.420	2.430	69,562	-0.06(-2.41%)
Mar 11, 2026	2.580	2.580	2.450	2.490	135,726	-0.07(-2.73%)
Mar 10, 2026	2.580	2.710	2.540	2.560	121,811	-0.03(-1.16%)
Mar 09, 2026	2.530	2.630	2.530	2.590	109,422	-0.02(-0.77%)
Mar 06, 2026	2.590	2.648	2.560	2.610	103,403	+0.00(+0.00%)
Mar 05, 2026	2.720	2.745	2.590	2.610	89,266	-0.13(-4.74%)
Mar 04, 2026	2.730	2.820	2.670	2.740	140,285	+0.01(+0.37%)
Mar 03, 2026	2.680	2.740	2.630	2.730	91,291	+0.00(+0.00%)
Mar 02, 2026	2.700	2.750	2.700	2.730	72,070	-0.01(-0.36%)
Feb 27, 2026	2.700	2.750	2.670	2.740	92,773	-0.01(-0.36%)
Feb 26, 2026	2.770	2.785	2.710	2.750	57,785	-0.03(-1.08%)
Feb 25, 2026	2.770	2.835	2.745	2.780	121,035	-0.03(-1.07%)
Feb 24, 2026	2.880	2.910	2.790	2.810	64,986	-0.07(-2.43%)
Feb 23, 2026	2.950	2.970	2.825	2.880	106,510	-0.07(-2.37%)
Feb 20, 2026	3.000	3.060	2.940	2.950	67,840	-0.06(-1.99%)
Feb 19, 2026	3.060	3.090	3.000	3.010	61,912	-0.07(-2.27%)
Feb 18, 2026	3.030	3.150	2.970	3.080	170,062	+0.03(+0.98%)
Feb 17, 2026	3.170	3.190	3.030	3.050	133,058	-0.13(-4.09%)
Feb 13, 2026	2.940	3.225	2.940	3.180	186,878	+0.25(+8.53%)
Feb 12, 2026	3.000	3.161	2.880	2.930	261,253	-0.04(-1.35%)
Feb 11, 2026	2.820	2.990	2.611	2.970	359,514	+0.15(+5.32%)
Feb 10, 2026	2.910	3.020	2.800	2.820	196,692	-0.12(-4.08%)
Feb 09, 2026	2.880	3.020	2.830	2.940	320,195	+0.06(+2.08%)
Feb 06, 2026	3.000	3.020	2.880	2.880	152,167	-0.10(-3.36%)
Feb 05, 2026	3.070	3.070	2.940	2.980	164,960	-0.11(-3.56%)
Feb 04, 2026	3.130	3.153	3.070	3.090	100,355	-0.04(-1.28%)
Feb 03, 2026	3.060	3.130	3.016	3.130	97,641	+0.06(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PetMed Express, Inc. - Common Stock (NQ:PETS)

Historical Prices