Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.808	6.835	6.737	6.754	772,108	-0.03(-0.48%)
Jan 30, 2012	6.608	6.808	6.586	6.786	627,523	+0.25(+3.81%)
Jan 27, 2012	6.521	6.575	6.494	6.537	337,361	-0.01(-0.17%)
Jan 26, 2012	6.645	6.667	6.494	6.548	561,715	-0.06(-0.98%)
Jan 25, 2012	6.867	6.884	6.597	6.613	720,193	-0.22(-3.17%)
Jan 24, 2012	6.656	7.095	6.629	6.829	1,499,192	+0.06(+0.88%)
Jan 23, 2012	7.035	7.398	6.656	6.770	3,713,022	+0.67(+11.00%)
Jan 20, 2012	6.012	6.148	5.969	6.099	515,643	+0.10(+1.71%)
Jan 19, 2012	5.980	6.007	5.931	5.996	366,487	+0.04(+0.73%)
Jan 18, 2012	5.926	5.953	5.861	5.953	344,525	+0.02(+0.36%)
Jan 17, 2012	5.893	5.942	5.839	5.931	284,101	+0.08(+1.29%)
Jan 13, 2012	5.682	5.872	5.682	5.855	478,972	+0.12(+2.17%)
Jan 12, 2012	5.715	5.801	5.661	5.731	240,944	+0.02(+0.38%)
Jan 11, 2012	5.688	5.758	5.633	5.709	305,385	+0.02(+0.38%)
Jan 10, 2012	5.780	5.845	5.671	5.688	300,411	-0.02(-0.38%)
Jan 09, 2012	5.682	5.709	5.612	5.709	262,370	+0.05(+0.96%)
Jan 06, 2012	5.601	5.704	5.428	5.655	235,258	+0.06(+1.06%)
Jan 05, 2012	5.504	5.688	5.455	5.596	262,575	+0.09(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices