Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.154	8.378	8.092	8.104	715,178	-0.01(-0.15%)
Jan 30, 2013	8.042	8.285	8.024	8.117	700,638	+0.09(+1.08%)
Jan 29, 2013	7.955	8.036	7.924	8.030	549,042	+0.11(+1.41%)
Jan 28, 2013	7.595	7.993	7.589	7.918	465,110	+0.29(+3.75%)
Jan 25, 2013	7.775	7.781	7.589	7.632	252,028	-0.07(-0.97%)
Jan 24, 2013	7.676	7.769	7.657	7.707	316,544	+0.04(+0.49%)
Jan 23, 2013	7.489	7.669	7.377	7.669	649,690	+0.25(+3.44%)
Jan 22, 2013	7.427	7.582	7.247	7.415	1,067,736	+0.25(+3.47%)
Jan 18, 2013	6.874	7.209	6.843	7.166	540,180	+0.27(+3.97%)
Jan 17, 2013	6.936	6.961	6.886	6.892	320,753	-0.03(-0.45%)
Jan 16, 2013	6.961	7.023	6.905	6.924	232,469	-0.07(-1.07%)
Jan 15, 2013	7.104	7.104	6.973	6.998	227,973	-0.12(-1.75%)
Jan 14, 2013	7.023	7.240	7.011	7.122	200,314	+0.07(+0.97%)
Jan 11, 2013	7.098	7.135	6.998	7.054	112,456	-0.03(-0.44%)
Jan 10, 2013	7.160	7.160	7.011	7.085	107,187	-0.04(-0.52%)
Jan 09, 2013	7.228	7.228	7.091	7.122	110,595	-0.07(-1.04%)
Jan 08, 2013	7.309	7.415	7.185	7.197	239,146	-0.14(-1.95%)
Jan 07, 2013	7.079	7.371	7.054	7.340	348,544	+0.25(+3.60%)
Jan 04, 2013	7.091	7.209	7.030	7.085	132,734	+0.03(+0.44%)
Jan 03, 2013	7.060	7.085	6.998	7.054	459,263	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices