Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.02	11.13	10.87	10.87	276,636	-0.22(-2.00%)
Jan 29, 2015	11.00	11.12	10.96	11.09	357,102	+0.11(+1.00%)
Jan 28, 2015	11.18	11.20	10.93	10.98	286,599	-0.12(-1.11%)
Jan 27, 2015	11.08	11.22	11.00	11.11	429,432	-0.01(-0.12%)
Jan 26, 2015	11.04	11.21	10.84	11.12	359,710	+0.12(+1.06%)
Jan 23, 2015	10.96	11.04	10.81	11.00	446,339	-0.02(-0.19%)
Jan 22, 2015	11.10	11.13	10.86	11.02	719,209	-0.08(-0.68%)
Jan 21, 2015	10.78	11.27	10.68	11.10	975,139	+0.34(+3.18%)
Jan 20, 2015	10.06	10.88	9.845	10.76	1,434,283	+1.05(+10.80%)
Jan 16, 2015	9.551	9.743	9.551	9.708	195,980	+0.09(+0.93%)
Jan 15, 2015	9.832	9.832	9.528	9.619	191,019	-0.16(-1.61%)
Jan 14, 2015	9.633	9.791	9.578	9.777	150,061	+0.01(+0.14%)
Jan 13, 2015	9.811	10.05	9.599	9.763	138,006	-0.03(-0.28%)
Jan 12, 2015	9.784	9.816	9.667	9.791	177,527	+0.04(+0.42%)
Jan 09, 2015	9.928	9.928	9.674	9.750	151,904	-0.21(-2.13%)
Jan 08, 2015	10.05	10.05	9.801	9.962	216,474	-0.02(-0.21%)
Jan 07, 2015	9.797	10.12	9.736	9.982	284,266	+0.22(+2.25%)
Jan 06, 2015	9.880	10.14	9.669	9.763	261,759	-0.06(-0.63%)
Jan 05, 2015	9.866	9.941	9.756	9.825	162,127	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices