Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4319 -0.0297 (-6.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5900	0.6098	0.5579	0.5800	900,293	-0.03(-4.20%)
Jan 30, 2024	0.6400	0.6400	0.6000	0.6054	1,281,639	-0.04(-5.91%)
Jan 29, 2024	0.6800	0.6800	0.6100	0.6434	1,586,464	-0.04(-5.40%)
Jan 26, 2024	0.6132	0.6958	0.5800	0.6801	5,371,908	+0.03(+4.70%)
Jan 25, 2024	0.7400	0.7400	0.5464	0.6496	19,646,956	-0.43(-39.85%)
Jan 24, 2024	1.060	1.260	1.010	1.080	10,496,252	+0.19(+21.14%)
Jan 23, 2024	0.9255	0.9600	0.8155	0.8915	2,670,963	-0.04(-4.65%)
Jan 22, 2024	0.9400	0.9850	0.9211	0.9350	359,665	-0.00(-0.25%)
Jan 19, 2024	0.9806	0.9990	0.9203	0.9373	457,824	-0.05(-5.27%)
Jan 18, 2024	1.010	1.050	0.9300	0.9894	657,100	-0.05(-4.87%)
Jan 17, 2024	1.090	1.090	1.010	1.040	500,815	-0.08(-7.14%)
Jan 16, 2024	1.040	1.130	1.000	1.120	699,537	+0.06(+5.66%)
Jan 12, 2024	1.150	1.170	1.040	1.060	840,175	-0.10(-8.62%)
Jan 11, 2024	1.230	1.230	1.110	1.160	890,937	-0.07(-5.31%)
Jan 10, 2024	1.310	1.330	1.210	1.225	666,230	-0.09(-7.20%)
Jan 09, 2024	1.300	1.360	1.250	1.320	733,517	+0.08(+6.45%)
Jan 08, 2024	1.230	1.287	1.210	1.240	465,173	-0.06(-4.62%)
Jan 05, 2024	1.420	1.430	1.131	1.300	1,286,607	-0.13(-9.09%)
Jan 04, 2024	1.460	1.530	1.410	1.430	963,392	-0.07(-4.67%)
Jan 03, 2024	1.430	1.540	1.380	1.500	880,287	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices