Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Redhill Biopharma Ltd. - American Depositary Shares (NQ:RDHL)

0.7994 -0.0137 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8106 0.8206 0.7850 0.7994 12,911 -0.01(-1.68%)
Apr 01, 2026 0.7500 0.8382 0.7500 0.8131 25,411 +0.07(+9.11%)
Mar 31, 2026 0.7600 0.7612 0.7106 0.7452 25,995 +0.00(+0.07%)
Mar 30, 2026 0.7900 0.7900 0.7101 0.7447 51,296 -0.01(-0.71%)
Mar 27, 2026 0.8299 0.8299 0.7500 0.7500 28,646 -0.03(-3.98%)
Mar 26, 2026 0.8300 0.8650 0.7801 0.7811 31,182 -0.11(-12.23%)
Mar 25, 2026 0.8722 0.8899 0.8402 0.8899 19,335 +0.00(+0.00%)
Mar 24, 2026 0.8899 0.8899 0.8700 0.8899 7,607 +0.02(+1.71%)
Mar 23, 2026 0.9000 0.9000 0.8375 0.8749 11,863 -0.00(-0.47%)
Mar 20, 2026 0.8550 0.8800 0.8510 0.8790 6,538 -0.01(-0.99%)
Mar 19, 2026 0.8800 0.8878 0.8500 0.8878 9,151 +0.04(+5.10%)
Mar 18, 2026 0.8860 0.8860 0.8300 0.8447 12,307 -0.03(-3.46%)
Mar 17, 2026 0.8578 0.8750 0.8402 0.8750 27,201 +0.02(+2.60%)
Mar 16, 2026 0.8400 0.8528 0.8401 0.8528 8,518 -0.02(-1.98%)
Mar 13, 2026 0.8700 0.9000 0.8670 0.8700 8,941 -0.01(-1.14%)
Mar 12, 2026 0.8400 0.9200 0.8000 0.8800 81,480 +0.00(+0.15%)
Mar 11, 2026 0.8800 0.8901 0.8576 0.8787 42,876 -0.02(-2.37%)
Mar 10, 2026 0.9400 0.9400 0.8820 0.9000 37,319 -0.02(-2.61%)
Mar 09, 2026 0.9200 0.9499 0.9000 0.9241 8,369 +0.00(+0.45%)
Mar 06, 2026 0.9395 0.9546 0.9100 0.9200 14,518 -0.03(-2.70%)
Mar 05, 2026 0.9600 0.9700 0.9146 0.9455 29,098 +0.01(+0.59%)
Mar 04, 2026 0.9500 0.9500 0.9001 0.9400 11,514 -0.01(-1.05%)
Mar 03, 2026 0.9200 0.9500 0.8802 0.9500 50,050 +0.02(+2.16%)
Mar 02, 2026 0.9700 0.9700 0.9100 0.9299 58,025 -0.04(-4.13%)
Feb 27, 2026 0.9800 0.9900 0.9325 0.9700 18,303 -0.01(-1.02%)
Feb 26, 2026 0.9900 1.003 0.9519 0.9800 21,630 +0.02(+2.08%)
Feb 25, 2026 1.000 1.070 0.9500 0.9600 363,333 -0.03(-3.03%)
Feb 24, 2026 0.9801 1.020 0.9801 0.9900 19,497 +0.03(+3.13%)
Feb 23, 2026 0.9800 1.000 0.9500 0.9600 18,343 -0.02(-2.34%)
Feb 20, 2026 1.000 1.025 0.9800 0.9830 18,180 -0.05(-4.56%)
Feb 19, 2026 0.9800 1.060 0.9800 1.030 16,059 +0.04(+3.52%)
Feb 18, 2026 1.060 1.060 0.9950 0.9950 7,425 -0.03(-2.45%)
Feb 17, 2026 1.020 1.037 0.9814 1.020 31,022 +0.02(+2.00%)
Feb 13, 2026 1.020 1.070 0.9801 1.000 30,737 +0.01(+1.50%)
Feb 12, 2026 1.010 1.020 0.9600 0.9852 8,202 +0.03(+2.62%)
Feb 11, 2026 0.9910 0.9944 0.9600 0.9600 21,192 -0.04(-3.77%)
Feb 10, 2026 1.100 1.100 0.9600 0.9976 82,151 -0.06(-5.44%)
Feb 09, 2026 1.070 1.070 1.000 1.055 27,641 -0.02(-1.40%)
Feb 06, 2026 1.050 1.111 1.030 1.070 37,222 +0.04(+3.88%)
Feb 05, 2026 1.090 1.100 1.000 1.030 46,296 -0.03(-2.83%)
Feb 04, 2026 1.130 1.150 1.040 1.060 60,111 -0.06(-5.36%)
Feb 03, 2026 1.150 1.170 1.110 1.120 35,395 -0.03(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.