Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Redhill Biopharma Ltd. - American Depositary Shares (NQ:RDHL)

1.460 -0.070 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	1.540	1.550	1.430	1.460	80,333	-0.07(-4.58%)
Oct 28, 2025	1.570	1.583	1.500	1.530	119,362	-0.04(-2.55%)
Oct 27, 2025	1.670	1.670	1.560	1.570	88,560	-0.07(-4.27%)
Oct 24, 2025	1.700	1.747	1.640	1.640	124,497	-0.09(-5.20%)
Oct 23, 2025	1.660	1.820	1.660	1.730	119,597	-0.01(-0.57%)
Oct 22, 2025	1.670	1.900	1.660	1.740	353,195	-0.06(-3.33%)
Oct 21, 2025	1.750	1.890	1.640	1.800	552,591	+0.07(+4.05%)
Oct 20, 2025	2.020	2.140	1.680	1.730	24,963,096	+0.23(+15.33%)
Oct 17, 2025	1.570	1.580	1.500	1.500	55,750	-0.07(-4.46%)
Oct 16, 2025	1.610	1.639	1.550	1.570	38,315	-0.02(-1.26%)
Oct 15, 2025	1.640	1.640	1.550	1.590	42,586	-0.02(-1.24%)
Oct 14, 2025	1.650	1.650	1.590	1.610	63,252	-0.02(-1.23%)
Oct 13, 2025	1.700	1.738	1.590	1.630	119,493	-0.07(-4.12%)
Oct 10, 2025	1.850	1.895	1.690	1.700	71,258	-0.13(-7.10%)
Oct 09, 2025	1.850	1.965	1.820	1.830	156,768	+0.01(+0.55%)
Oct 08, 2025	1.920	1.920	1.810	1.820	80,651	-0.06(-3.19%)
Oct 07, 2025	2.010	2.120	1.850	1.880	107,928	-0.11(-5.53%)
Oct 06, 2025	2.160	2.160	1.980	1.990	308,455	+0.09(+4.74%)
Oct 03, 2025	2.190	2.260	1.890	1.900	228,446	-0.32(-14.41%)
Oct 02, 2025	2.500	2.600	2.130	2.220	216,181	-0.30(-11.90%)
Oct 01, 2025	2.230	2.610	2.190	2.520	717,369	+0.35(+16.13%)
Sep 30, 2025	2.340	2.340	2.060	2.170	662,589	-0.17(-7.26%)
Sep 29, 2025	2.580	2.790	2.010	2.340	55,756,800	+0.50(+27.17%)
Sep 26, 2025	1.660	1.850	1.660	1.840	150,811	+0.19(+11.52%)
Sep 25, 2025	1.660	1.670	1.649	1.650	50,771	-0.02(-1.20%)
Sep 24, 2025	1.670	1.680	1.640	1.670	16,192	+0.05(+3.09%)
Sep 23, 2025	1.630	1.680	1.620	1.620	17,954	-0.05(-2.99%)
Sep 22, 2025	1.700	1.700	1.650	1.670	18,668	-0.02(-1.18%)
Sep 19, 2025	1.720	1.720	1.630	1.690	27,841	-0.01(-0.59%)
Sep 18, 2025	1.660	1.705	1.655	1.700	36,771	+0.00(+0.01%)
Sep 17, 2025	1.530	1.710	1.510	1.700	127,980	+0.18(+11.84%)
Sep 16, 2025	1.490	1.530	1.480	1.520	18,110	+0.02(+1.33%)
Sep 15, 2025	1.490	1.520	1.470	1.500	20,490	-0.01(-0.66%)
Sep 12, 2025	1.570	1.570	1.480	1.510	27,903	-0.09(-5.63%)
Sep 11, 2025	1.510	1.600	1.498	1.600	112,913	+0.09(+5.96%)
Sep 10, 2025	1.420	1.510	1.410	1.510	61,648	+0.09(+6.34%)
Sep 09, 2025	1.420	1.430	1.410	1.420	23,892	-0.02(-1.39%)
Sep 08, 2025	1.450	1.460	1.370	1.440	59,170	+0.01(+0.45%)
Sep 05, 2025	1.230	1.490	1.230	1.433	126,055	+0.20(+16.54%)
Sep 04, 2025	1.260	1.280	1.220	1.230	27,736	-0.05(-3.91%)
Sep 03, 2025	1.300	1.300	1.260	1.280	25,321	-0.02(-1.54%)
Sep 02, 2025	1.340	1.350	1.300	1.300	21,087	-0.05(-3.70%)
Aug 29, 2025	1.300	1.350	1.290	1.350	16,283	+0.03(+2.27%)
Aug 28, 2025	1.360	1.355	1.290	1.320	18,413	-0.01(-0.75%)
Aug 27, 2025	1.330	1.370	1.310	1.330	26,310	-0.03(-2.21%)
Aug 26, 2025	1.360	1.399	1.316	1.360	38,753	-0.01(-0.73%)
Aug 25, 2025	1.340	1.370	1.320	1.370	32,386	+0.06(+4.58%)
Aug 22, 2025	1.290	1.360	1.275	1.310	32,553	+0.01(+0.77%)
Aug 21, 2025	1.320	1.321	1.280	1.300	30,254	-0.04(-2.99%)
Aug 20, 2025	1.430	1.429	1.310	1.340	75,554	-0.11(-7.59%)
Aug 19, 2025	1.370	1.480	1.360	1.450	68,441	+0.01(+0.69%)
Aug 18, 2025	1.410	1.440	1.310	1.440	931,842	+0.08(+5.88%)
Aug 15, 2025	1.395	1.400	1.341	1.360	27,088	-0.05(-3.55%)
Aug 14, 2025	1.430	1.430	1.360	1.410	36,727	+0.02(+1.43%)
Aug 13, 2025	1.280	1.400	1.280	1.390	78,635	+0.06(+4.52%)
Aug 12, 2025	1.250	1.370	1.220	1.330	117,370	+0.06(+4.72%)
Aug 11, 2025	1.170	1.272	1.170	1.270	56,540	+0.11(+9.48%)
Aug 08, 2025	1.170	1.180	1.060	1.160	114,109	-0.01(-0.85%)
Aug 07, 2025	1.230	1.240	1.170	1.170	56,356	-0.06(-4.88%)
Aug 06, 2025	1.240	1.260	1.230	1.230	61,363	+0.00(+0.00%)
Aug 05, 2025	1.220	1.286	1.210	1.230	144,334	+0.02(+2.07%)
Aug 04, 2025	1.200	1.230	1.170	1.205	95,453	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redhill Biopharma Ltd. - American Depositary Shares (NQ:RDHL)

Historical Prices