Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.739	7.779	7.704	7.767	642,734	+0.16(+2.11%)
Jan 28, 2005	7.636	7.636	7.556	7.607	599,233	-0.01(-0.08%)
Jan 27, 2005	7.624	7.664	7.579	7.613	647,801	-0.07(-0.89%)
Jan 26, 2005	7.710	7.733	7.630	7.682	512,580	+0.02(+0.22%)
Jan 25, 2005	7.670	7.716	7.630	7.664	538,436	+0.11(+1.52%)
Jan 24, 2005	7.624	7.642	7.550	7.550	536,340	-0.02(-0.30%)
Jan 21, 2005	7.596	7.630	7.550	7.573	721,176	+0.01(+0.08%)
Jan 20, 2005	7.601	7.636	7.516	7.567	728,688	-0.02(-0.30%)
Jan 19, 2005	7.699	7.710	7.590	7.590	485,152	-0.13(-1.63%)
Jan 18, 2005	7.624	7.727	7.561	7.716	832,637	+0.02(+0.30%)
Jan 14, 2005	7.682	7.699	7.619	7.693	617,752	-0.04(-0.52%)
Jan 13, 2005	7.750	7.790	7.704	7.733	696,892	-0.19(-2.38%)
Jan 12, 2005	7.825	7.945	7.796	7.922	725,194	+0.10(+1.24%)
Jan 11, 2005	7.888	7.899	7.808	7.825	651,469	-0.10(-1.23%)
Jan 10, 2005	7.916	8.014	7.899	7.922	687,458	+0.03(+0.44%)
Jan 07, 2005	8.059	8.071	7.876	7.888	900,597	-0.10(-1.22%)
Jan 06, 2005	8.002	8.036	7.928	7.985	827,920	+0.14(+1.82%)
Jan 05, 2005	7.899	7.968	7.842	7.842	855,174	+0.08(+1.03%)
Jan 04, 2005	7.911	7.951	7.745	7.762	779,003	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices