Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon Ltd. New York Registry Shares (NY:AEG)

7.320 +0.130 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 7.210 7.320 7.170 7.320 17,022,916 +0.13(+1.81%)
May 30, 2025 7.120 7.210 7.110 7.190 16,178,237 +0.06(+0.84%)
May 29, 2025 7.130 7.150 7.060 7.130 17,112,168 +0.10(+1.42%)
May 28, 2025 7.030 7.080 7.020 7.030 11,533,330 -0.04(-0.57%)
May 27, 2025 7.040 7.110 7.025 7.070 9,063,280 +0.12(+1.73%)
May 23, 2025 6.810 6.975 6.800 6.950 13,969,342 -0.02(-0.29%)
May 22, 2025 6.960 7.015 6.910 6.970 13,458,405 -0.01(-0.14%)
May 21, 2025 7.060 7.090 6.960 6.980 18,653,140 -0.05(-0.71%)
May 20, 2025 7.040 7.070 7.000 7.030 7,999,068 +0.02(+0.29%)
May 19, 2025 6.880 7.025 6.870 7.010 16,079,658 +0.10(+1.45%)
May 16, 2025 6.850 6.930 6.820 6.910 14,529,295 -0.06(-0.86%)
May 15, 2025 6.850 6.990 6.850 6.970 10,563,870 +0.15(+2.20%)
May 14, 2025 6.810 6.870 6.800 6.820 11,146,809 +0.09(+1.34%)
May 13, 2025 6.730 6.770 6.700 6.730 24,507,940 -0.03(-0.44%)
May 12, 2025 6.780 6.800 6.730 6.760 18,805,516 +0.05(+0.75%)
May 09, 2025 6.680 6.740 6.660 6.710 15,613,143 +0.09(+1.36%)
May 08, 2025 6.720 6.730 6.610 6.620 22,097,168 -0.08(-1.19%)
May 07, 2025 6.700 6.780 6.660 6.700 13,900,214 +0.06(+0.90%)
May 06, 2025 6.650 6.690 6.620 6.640 12,850,177 -0.01(-0.15%)
May 05, 2025 6.620 6.700 6.610 6.650 11,877,913 +0.08(+1.22%)
May 02, 2025 6.560 6.600 6.530 6.570 11,102,534 +0.13(+2.02%)
May 01, 2025 6.430 6.565 6.429 6.440 8,993,385 +0.01(+0.16%)
Apr 30, 2025 6.310 6.440 6.230 6.430 13,300,617 -0.09(-1.38%)
Apr 29, 2025 6.490 6.550 6.480 6.520 20,555,088 -0.01(-0.15%)
Apr 28, 2025 6.480 6.550 6.450 6.530 16,252,743 +0.08(+1.24%)
Apr 25, 2025 6.430 6.500 6.415 6.450 10,049,997 +0.01(+0.16%)
Apr 24, 2025 6.410 6.470 6.385 6.440 12,201,213 +0.08(+1.26%)
Apr 23, 2025 6.370 6.431 6.310 6.360 15,146,198 +0.12(+1.92%)
Apr 22, 2025 6.200 6.300 6.185 6.240 11,630,163 +0.18(+2.97%)
Apr 21, 2025 6.070 6.140 6.010 6.060 5,462,272 -0.04(-0.66%)
Apr 17, 2025 6.090 6.190 6.072 6.100 9,614,625 +0.05(+0.83%)
Apr 16, 2025 6.100 6.150 6.020 6.050 7,575,053 -0.05(-0.82%)
Apr 15, 2025 6.110 6.170 6.090 6.100 14,101,484 +0.01(+0.16%)
Apr 14, 2025 6.060 6.150 6.030 6.090 12,961,364 +0.12(+2.01%)
Apr 11, 2025 5.760 5.970 5.745 5.970 16,862,128 +0.15(+2.58%)
Apr 10, 2025 5.920 5.920 5.675 5.820 18,536,102 -0.18(-3.00%)
Apr 09, 2025 5.490 6.090 5.460 6.000 19,563,524 +0.49(+8.89%)
Apr 08, 2025 5.790 5.840 5.435 5.510 19,712,524 -0.03(-0.54%)
Apr 07, 2025 5.490 5.795 5.420 5.540 16,609,935 -0.21(-3.65%)
Apr 04, 2025 5.880 5.910 5.710 5.750 17,907,056 -0.53(-8.44%)
Apr 03, 2025 6.380 6.450 6.260 6.280 14,297,807 -0.40(-5.99%)
Apr 02, 2025 6.560 6.700 6.550 6.680 10,982,747 +0.06(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.