Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.069	3.096	2.945	2.999	0	-0.03(-1.00%)
Jan 29, 2009	3.109	3.130	3.006	3.029	28,827,508	-0.18(-5.54%)
Jan 28, 2009	3.116	3.220	3.109	3.207	37,337,268	+0.20(+6.81%)
Jan 27, 2009	3.083	3.109	2.949	3.002	26,382,192	-0.04(-1.43%)
Jan 26, 2009	3.089	3.156	3.009	3.046	36,431,676	-0.04(-1.20%)
Jan 23, 2009	2.929	3.113	2.892	3.083	36,482,228	+0.10(+3.25%)
Jan 22, 2009	2.982	3.073	2.902	2.985	39,689,888	-0.12(-3.78%)
Jan 21, 2009	2.922	3.130	2.858	3.103	52,610,652	+0.30(+10.77%)
Jan 20, 2009	3.039	3.063	2.791	2.801	38,148,188	-0.30(-9.82%)
Jan 16, 2009	3.213	3.243	2.962	3.106	32,547,678	+0.06(+2.09%)
Jan 15, 2009	3.032	3.116	2.788	3.042	44,269,348	+0.10(+3.42%)
Jan 14, 2009	3.079	3.086	2.868	2.942	53,283,112	-0.31(-9.48%)
Jan 13, 2009	3.260	3.388	3.166	3.250	38,507,516	-0.10(-3.10%)
Jan 12, 2009	3.501	3.528	3.314	3.354	26,501,392	-0.18(-5.12%)
Jan 09, 2009	3.615	3.615	3.414	3.535	26,014,888	-0.04(-1.03%)
Jan 08, 2009	3.589	3.636	3.481	3.572	30,490,728	-0.02(-0.47%)
Jan 07, 2009	3.753	3.793	3.542	3.589	24,656,476	-0.32(-8.15%)
Jan 06, 2009	3.773	3.934	3.719	3.907	29,192,512	+0.21(+5.71%)
Jan 05, 2009	3.528	3.726	3.488	3.696	28,366,302	+0.12(+3.37%)
Jan 02, 2009	3.297	3.652	3.297	3.575	0	+0.27(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices