Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	2.340	2.360	2.320	2.360	16,944,796	+0.04(+1.72%)
Jul 15, 2024	2.340	2.350	2.320	2.320	10,927,852	-0.02(-0.85%)
Jul 12, 2024	2.340	2.350	2.320	2.340	21,415,490	+0.00(+0.00%)
Jul 11, 2024	2.380	2.380	2.330	2.340	34,439,712	-0.03(-1.27%)
Jul 10, 2024	2.360	2.380	2.340	2.370	40,048,152	+0.05(+2.16%)
Jul 09, 2024	2.290	2.340	2.280	2.320	18,769,192	+0.03(+1.31%)
Jul 08, 2024	2.310	2.330	2.270	2.290	28,759,452	-0.01(-0.43%)
Jul 05, 2024	2.240	2.320	2.240	2.300	61,582,772	+0.06(+2.68%)
Jul 03, 2024	2.210	2.250	2.200	2.240	11,672,773	+0.06(+2.75%)
Jul 02, 2024	2.190	2.200	2.160	2.180	20,160,404	-0.02(-0.91%)
Jul 01, 2024	2.240	2.260	2.190	2.200	13,903,677	-0.04(-1.79%)
Jun 28, 2024	2.240	2.270	2.220	2.240	21,339,796	-0.02(-0.88%)
Jun 27, 2024	2.250	2.270	2.220	2.260	13,974,008	+0.02(+0.89%)
Jun 26, 2024	2.220	2.250	2.210	2.240	11,711,629	-0.02(-0.88%)
Jun 25, 2024	2.300	2.310	2.260	2.260	16,355,148	-0.05(-2.16%)
Jun 24, 2024	2.330	2.350	2.310	2.310	10,097,969	+0.02(+0.87%)
Jun 21, 2024	2.280	2.310	2.270	2.290	10,912,694	+0.00(+0.00%)
Jun 20, 2024	2.320	2.340	2.270	2.290	12,068,853	+0.00(+0.22%)
Jun 18, 2024	2.314	2.353	2.275	2.285	16,086,201	-0.05(-2.07%)
Jun 17, 2024	2.314	2.343	2.309	2.333	25,153,610	+0.02(+0.84%)
Jun 14, 2024	2.295	2.324	2.285	2.314	13,581,465	+0.00(+0.00%)
Jun 13, 2024	2.304	2.324	2.275	2.314	20,119,932	+0.02(+0.84%)
Jun 12, 2024	2.353	2.362	2.275	2.295	28,345,554	-0.05(-2.07%)
Jun 11, 2024	2.353	2.372	2.333	2.343	13,462,987	+0.00(+0.00%)
Jun 10, 2024	2.343	2.353	2.324	2.343	14,203,331	-0.03(-1.22%)
Jun 07, 2024	2.392	2.421	2.362	2.372	15,706,032	-0.05(-2.00%)
Jun 06, 2024	2.372	2.430	2.372	2.421	15,759,860	+0.07(+2.88%)
Jun 05, 2024	2.362	2.382	2.343	2.353	12,560,954	-0.01(-0.25%)
Jun 04, 2024	2.349	2.383	2.320	2.359	26,949,042	-0.01(-0.41%)
Jun 03, 2024	2.368	2.388	2.339	2.368	12,098,983	-0.01(-0.41%)
May 31, 2024	2.378	2.388	2.349	2.378	25,071,572	-0.04(-1.60%)
May 30, 2024	2.397	2.417	2.388	2.417	5,158,016	+0.03(+1.21%)
May 29, 2024	2.388	2.407	2.368	2.388	18,640,362	-0.04(-1.59%)
May 28, 2024	2.446	2.455	2.417	2.426	12,428,005	+0.00(+0.00%)
May 24, 2024	2.436	2.455	2.426	2.426	10,386,615	+0.00(+0.00%)
May 23, 2024	2.455	2.475	2.407	2.426	15,690,868	-0.03(-1.18%)
May 22, 2024	2.513	2.523	2.455	2.455	17,978,226	-0.09(-3.42%)
May 21, 2024	2.542	2.562	2.533	2.542	18,279,580	+0.00(+0.00%)
May 20, 2024	2.533	2.562	2.523	2.542	13,731,679	-0.01(-0.38%)
May 17, 2024	2.533	2.571	2.513	2.552	17,396,900	+0.02(+0.76%)
May 16, 2024	2.533	2.542	2.504	2.533	8,811,114	+0.03(+1.16%)
May 15, 2024	2.523	2.523	2.494	2.504	10,954,605	-0.02(-0.77%)
May 14, 2024	2.542	2.552	2.508	2.523	15,066,543	+0.00(+0.00%)
May 13, 2024	2.533	2.542	2.504	2.523	17,391,620	+0.03(+1.16%)
May 10, 2024	2.542	2.562	2.494	2.494	37,364,644	-0.02(-0.77%)
May 09, 2024	2.562	2.571	2.504	2.513	57,584,552	-0.11(-4.06%)
May 08, 2024	2.600	2.644	2.591	2.620	13,128,452	-0.01(-0.37%)
May 07, 2024	2.639	2.658	2.620	2.629	16,641,029	+0.00(+0.00%)
May 06, 2024	2.629	2.658	2.620	2.629	13,059,145	+0.00(+0.00%)
May 03, 2024	2.678	2.687	2.620	2.629	24,817,892	+0.00(+0.15%)
May 02, 2024	2.616	2.650	2.587	2.625	29,325,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices