Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banco Bradesco Sa American Depositary Shares (NY:BBD)

3.710 -0.010 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	3.680	3.725	3.630	3.710	41,600,348	-0.01(-0.27%)
Apr 06, 2026	3.690	3.735	3.680	3.720	29,999,916	+0.06(+1.64%)
Apr 02, 2026	3.630	3.740	3.610	3.660	29,660,778	-0.07(-1.88%)
Apr 01, 2026	3.730	3.780	3.710	3.730	28,914,478	+0.08(+2.19%)
Mar 31, 2026	3.600	3.670	3.530	3.650	40,191,848	+0.15(+4.29%)
Mar 30, 2026	3.530	3.550	3.460	3.500	33,783,688	+0.01(+0.29%)
Mar 27, 2026	3.530	3.570	3.480	3.490	24,102,058	-0.05(-1.41%)
Mar 26, 2026	3.610	3.650	3.540	3.540	38,053,508	-0.12(-3.28%)
Mar 25, 2026	3.650	3.700	3.620	3.660	38,874,808	+0.11(+3.10%)
Mar 24, 2026	3.510	3.575	3.505	3.550	27,565,444	-0.04(-1.11%)
Mar 23, 2026	3.570	3.665	3.525	3.590	33,820,512	+0.18(+5.28%)
Mar 20, 2026	3.500	3.500	3.380	3.410	33,196,200	-0.13(-3.67%)
Mar 19, 2026	3.430	3.570	3.410	3.540	34,826,056	+0.01(+0.28%)
Mar 18, 2026	3.550	3.610	3.520	3.530	33,218,546	-0.07(-1.94%)
Mar 17, 2026	3.660	3.660	3.545	3.600	39,069,860	-0.01(-0.28%)
Mar 16, 2026	3.600	3.640	3.580	3.610	45,345,656	+0.08(+2.27%)
Mar 13, 2026	3.710	3.730	3.520	3.530	55,114,572	-0.13(-3.55%)
Mar 12, 2026	3.680	3.720	3.640	3.660	54,488,792	-0.18(-4.69%)
Mar 11, 2026	3.850	3.920	3.810	3.840	48,518,596	-0.03(-0.78%)
Mar 10, 2026	3.800	3.910	3.780	3.870	59,796,116	+0.09(+2.38%)
Mar 09, 2026	3.670	3.790	3.620	3.780	69,360,704	+0.10(+2.72%)
Mar 06, 2026	3.650	3.705	3.625	3.680	81,768,912	-0.06(-1.60%)
Mar 05, 2026	3.800	3.830	3.710	3.740	77,873,048	-0.17(-4.35%)
Mar 04, 2026	3.880	3.930	3.830	3.910	48,877,416	+0.10(+2.62%)
Mar 03, 2026	3.820	3.865	3.700	3.810	43,406,168	-0.27(-6.62%)
Mar 02, 2026	3.950	4.110	3.940	4.080	28,958,656	-0.01(-0.24%)
Feb 27, 2026	4.180	4.240	4.070	4.090	47,048,672	+0.04(+0.99%)
Feb 26, 2026	4.080	4.080	3.985	4.050	34,979,568	-0.07(-1.70%)
Feb 25, 2026	4.140	4.160	4.090	4.120	31,193,408	+0.00(+0.00%)
Feb 24, 2026	4.080	4.155	4.045	4.120	28,904,250	+0.05(+1.23%)
Feb 23, 2026	4.200	4.215	4.070	4.070	38,061,596	-0.12(-2.86%)
Feb 20, 2026	4.080	4.210	4.072	4.190	26,508,244	+0.11(+2.70%)
Feb 19, 2026	4.030	4.120	3.990	4.080	30,995,422	+0.10(+2.51%)
Feb 18, 2026	3.970	4.045	3.930	3.980	31,402,134	+0.04(+1.02%)
Feb 17, 2026	3.970	3.970	3.870	3.940	44,416,168	-0.04(-1.01%)
Feb 13, 2026	3.990	4.000	3.870	3.980	62,357,580	-0.11(-2.69%)
Feb 12, 2026	4.150	4.180	4.070	4.090	33,855,036	-0.07(-1.68%)
Feb 11, 2026	4.140	4.175	4.070	4.160	46,037,764	+0.16(+4.00%)
Feb 10, 2026	4.050	4.100	3.985	4.000	32,267,448	-0.04(-0.99%)
Feb 09, 2026	3.910	4.050	3.905	4.040	39,719,840	+0.06(+1.51%)
Feb 06, 2026	3.920	3.990	3.845	3.980	89,928,696	-0.02(-0.50%)
Feb 05, 2026	4.000	4.040	3.890	4.000	61,341,876	+0.05(+1.27%)
Feb 04, 2026	4.070	4.100	3.930	3.950	38,323,240	-0.18(-4.36%)
Feb 03, 2026	4.230	4.255	4.120	4.130	38,862,004	+0.04(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco Sa American Depositary Shares (NY:BBD)

Historical Prices