Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banco Bradesco Sa American Depositary Shares (NY:BBD)

4.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.910	4.050	3.905	4.040	39,719,840	+0.06(+1.51%)
Feb 06, 2026	3.920	3.990	3.845	3.980	89,928,696	-0.02(-0.50%)
Feb 05, 2026	4.000	4.040	3.890	4.000	61,341,876	+0.05(+1.27%)
Feb 04, 2026	4.070	4.100	3.930	3.950	38,323,240	-0.18(-4.36%)
Feb 03, 2026	4.230	4.255	4.120	4.130	38,862,004	+0.04(+0.98%)
Feb 02, 2026	4.040	4.120	4.040	4.090	33,888,720	+0.04(+0.99%)
Jan 30, 2026	4.130	4.150	4.000	4.050	46,688,512	-0.10(-2.41%)
Jan 29, 2026	4.200	4.285	4.050	4.150	52,655,856	-0.01(-0.24%)
Jan 28, 2026	4.150	4.210	4.110	4.160	69,168,200	+0.02(+0.48%)
Jan 27, 2026	4.120	4.179	4.090	4.140	61,528,544	+0.17(+4.28%)
Jan 26, 2026	3.920	3.990	3.910	3.970	50,913,016	+0.02(+0.51%)
Jan 23, 2026	3.880	3.979	3.850	3.950	54,138,148	+0.09(+2.33%)
Jan 22, 2026	3.770	3.885	3.750	3.860	58,130,836	+0.13(+3.49%)
Jan 21, 2026	3.680	3.730	3.680	3.730	46,284,524	+0.16(+4.48%)
Jan 20, 2026	3.510	3.620	3.500	3.570	33,706,496	+0.04(+1.13%)
Jan 16, 2026	3.480	3.540	3.470	3.530	35,295,204	+0.02(+0.57%)
Jan 15, 2026	3.460	3.580	3.460	3.510	30,946,796	+0.06(+1.74%)
Jan 14, 2026	3.380	3.450	3.380	3.450	31,426,136	+0.07(+2.07%)
Jan 13, 2026	3.410	3.420	3.360	3.380	36,680,384	-0.05(-1.46%)
Jan 12, 2026	3.440	3.460	3.410	3.430	22,970,712	-0.01(-0.29%)
Jan 09, 2026	3.490	3.500	3.440	3.440	23,495,256	+0.00(+0.00%)
Jan 08, 2026	3.470	3.500	3.440	3.440	29,005,584	-0.05(-1.43%)
Jan 07, 2026	3.500	3.520	3.465	3.490	25,443,116	-0.06(-1.69%)
Jan 06, 2026	3.590	3.600	3.550	3.550	30,150,340	+0.03(+0.85%)
Jan 05, 2026	3.350	3.530	3.345	3.520	37,660,872	+0.16(+4.76%)
Jan 02, 2026	3.380	3.400	3.355	3.360	20,622,142	+0.03(+0.90%)
Dec 31, 2025	3.340	3.350	3.320	3.330	10,096,717	-0.06(-1.77%)
Dec 30, 2025	3.420	3.436	3.380	3.390	17,172,724	+0.07(+2.11%)
Dec 29, 2025	3.300	3.330	3.290	3.320	20,880,462	-0.03(-0.90%)
Dec 26, 2025	3.310	3.350	3.300	3.350	20,796,372	-0.01(-0.30%)
Dec 24, 2025	3.340	3.360	3.325	3.360	6,878,434	+0.02(+0.60%)
Dec 23, 2025	3.290	3.360	3.290	3.340	19,483,696	+0.07(+2.14%)
Dec 22, 2025	3.310	3.330	3.250	3.270	30,642,848	-0.08(-2.39%)
Dec 19, 2025	3.370	3.400	3.340	3.350	23,538,206	+0.03(+0.90%)
Dec 18, 2025	3.310	3.350	3.290	3.320	39,057,060	+0.01(+0.30%)
Dec 17, 2025	3.280	3.310	3.270	3.310	37,172,520	-0.04(-1.19%)
Dec 16, 2025	3.420	3.435	3.350	3.350	28,675,806	-0.12(-3.46%)
Dec 15, 2025	3.510	3.530	3.460	3.470	31,430,508	+0.02(+0.58%)
Dec 12, 2025	3.470	3.480	3.410	3.450	28,352,552	+0.04(+1.17%)
Dec 11, 2025	3.400	3.470	3.395	3.410	27,813,900	+0.09(+2.71%)
Dec 10, 2025	3.310	3.379	3.310	3.320	30,544,424	+0.00(+0.00%)
Dec 09, 2025	3.230	3.330	3.220	3.320	38,635,076	-0.02(-0.60%)
Dec 08, 2025	3.400	3.400	3.300	3.340	57,884,740	+0.03(+0.91%)
Dec 05, 2025	3.610	3.650	3.300	3.310	62,705,448	-0.32(-8.82%)
Dec 04, 2025	3.650	3.660	3.600	3.630	51,443,416	+0.05(+1.40%)
Dec 03, 2025	3.660	3.680	3.545	3.580	49,006,004	-0.09(-2.45%)
Dec 02, 2025	3.670	3.680	3.630	3.670	57,264,728	+0.05(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco Sa American Depositary Shares (NY:BBD)

Historical Prices