Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco Bradesco Sa American Depositary Shares (NY:BBD)

3.380 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.370 3.400 3.350 3.380 36,710,840 -0.01(-0.29%)
Oct 30, 2025 3.360 3.430 3.340 3.390 47,499,400 -0.13(-3.69%)
Oct 29, 2025 3.450 3.550 3.440 3.520 79,869,440 +0.13(+3.83%)
Oct 28, 2025 3.400 3.420 3.380 3.390 39,681,844 -0.01(-0.29%)
Oct 27, 2025 3.410 3.420 3.380 3.400 37,203,232 +0.05(+1.49%)
Oct 24, 2025 3.380 3.400 3.340 3.350 31,428,922 +0.00(+0.00%)
Oct 23, 2025 3.320 3.370 3.310 3.350 45,918,356 +0.05(+1.52%)
Oct 22, 2025 3.310 3.340 3.280 3.300 62,997,456 +0.00(+0.00%)
Oct 21, 2025 3.330 3.360 3.300 3.300 41,867,740 -0.08(-2.37%)
Oct 20, 2025 3.340 3.390 3.324 3.380 50,038,544 +0.08(+2.42%)
Oct 17, 2025 3.210 3.300 3.200 3.300 80,800,400 +0.04(+1.23%)
Oct 16, 2025 3.180 3.270 3.170 3.260 116,637,208 +0.06(+1.87%)
Oct 15, 2025 3.140 3.210 3.140 3.200 66,937,136 +0.05(+1.59%)
Oct 14, 2025 3.100 3.170 3.080 3.150 76,072,840 +0.06(+1.94%)
Oct 13, 2025 3.100 3.130 3.074 3.090 74,737,360 +0.03(+0.98%)
Oct 10, 2025 3.180 3.190 3.040 3.060 79,363,640 -0.13(-4.08%)
Oct 09, 2025 3.200 3.200 3.150 3.190 57,973,000 +0.02(+0.63%)
Oct 08, 2025 3.160 3.190 3.140 3.170 69,316,928 +0.05(+1.60%)
Oct 07, 2025 3.130 3.140 3.090 3.120 70,962,208 -0.06(-1.89%)
Oct 06, 2025 3.180 3.200 3.140 3.180 54,976,180 +0.01(+0.32%)
Oct 03, 2025 3.170 3.190 3.130 3.170 62,799,156 +0.00(+0.00%)
Oct 02, 2025 3.240 3.260 3.160 3.170 48,373,164 -0.07(-2.16%)
Oct 01, 2025 3.350 3.380 3.210 3.240 91,322,920 -0.14(-4.14%)
Sep 30, 2025 3.360 3.410 3.340 3.380 49,630,360 +0.03(+0.90%)
Sep 29, 2025 3.370 3.380 3.340 3.350 42,678,176 +0.05(+1.52%)
Sep 26, 2025 3.300 3.310 3.270 3.300 43,470,240 +0.03(+0.92%)
Sep 25, 2025 3.310 3.340 3.270 3.270 65,399,912 -0.07(-2.10%)
Sep 24, 2025 3.340 3.370 3.330 3.340 42,748,336 -0.05(-1.47%)
Sep 23, 2025 3.320 3.410 3.315 3.390 104,536,368 +0.07(+2.11%)
Sep 22, 2025 3.270 3.340 3.250 3.320 56,061,304 -0.01(-0.30%)
Sep 19, 2025 3.280 3.340 3.280 3.330 43,360,452 +0.06(+1.83%)
Sep 18, 2025 3.280 3.310 3.260 3.270 44,685,312 -0.04(-1.21%)
Sep 17, 2025 3.210 3.340 3.210 3.310 65,164,956 +0.10(+3.12%)
Sep 16, 2025 3.200 3.210 3.170 3.210 39,280,660 +0.03(+0.94%)
Sep 15, 2025 3.180 3.220 3.170 3.180 56,520,332 +0.05(+1.60%)
Sep 12, 2025 3.130 3.170 3.112 3.130 58,581,240 -0.03(-0.95%)
Sep 11, 2025 3.130 3.200 3.130 3.160 38,756,912 +0.04(+1.28%)
Sep 10, 2025 3.150 3.180 3.110 3.120 26,850,280 -0.01(-0.32%)
Sep 09, 2025 3.140 3.160 3.130 3.130 31,706,180 -0.02(-0.63%)
Sep 08, 2025 3.190 3.190 3.110 3.150 38,225,808 -0.03(-0.94%)
Sep 05, 2025 3.190 3.240 3.160 3.180 50,936,388 +0.11(+3.58%)
Sep 04, 2025 3.030 3.100 3.010 3.070 26,504,416 +0.05(+1.66%)
Sep 03, 2025 3.020 3.060 3.000 3.020 26,297,352 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.