Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.970 +0.070 (+2.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.910 2.990 2.870 2.970 35,926,064 +0.07(+2.41%)
Nov 29, 2022 2.900 2.950 2.875 2.900 26,654,004 +0.06(+2.11%)
Nov 28, 2022 2.820 2.870 2.810 2.840 37,581,136 -0.01(-0.35%)
Nov 25, 2022 2.870 2.900 2.820 2.850 21,650,100 +0.00(+0.00%)
Nov 23, 2022 2.810 2.870 2.790 2.850 40,320,808 +0.00(+0.00%)
Nov 22, 2022 2.870 2.900 2.830 2.850 58,974,632 -0.04(-1.38%)
Nov 21, 2022 2.920 2.930 2.810 2.890 42,003,800 -0.01(-0.34%)
Nov 18, 2022 2.920 2.940 2.870 2.900 74,556,512 +0.04(+1.40%)
Nov 17, 2022 2.780 2.860 2.760 2.860 70,574,952 +0.07(+2.51%)
Nov 16, 2022 2.810 2.840 2.760 2.790 60,583,536 -0.02(-0.71%)
Nov 15, 2022 2.860 2.870 2.770 2.810 23,989,994 -0.01(-0.35%)
Nov 14, 2022 2.820 2.870 2.750 2.820 80,364,872 -0.03(-1.05%)
Nov 11, 2022 2.850 2.940 2.810 2.850 80,540,256 +0.12(+4.40%)
Nov 10, 2022 2.840 2.840 2.720 2.730 133,437,272 -0.21(-7.14%)
Nov 09, 2022 3.270 3.280 2.910 2.940 148,534,864 -0.67(-18.56%)
Nov 08, 2022 3.590 3.640 3.540 3.610 50,544,860 -0.01(-0.28%)
Nov 07, 2022 3.760 3.785 3.600 3.620 44,625,412 -0.22(-5.73%)
Nov 04, 2022 3.900 3.940 3.810 3.840 49,405,660 +0.02(+0.52%)
Nov 03, 2022 3.710 3.840 3.710 3.820 32,328,660 +0.11(+3.06%)
Nov 02, 2022 3.836 3.706 36,378,432 -0.16(-4.13%)
Nov 01, 2022 3.846 3.926 3.771 3.866 53,972,092 +0.08(+2.11%)
Oct 31, 2022 3.597 3.816 3.587 3.786 69,064,560 +0.20(+5.57%)
Oct 28, 2022 3.567 3.626 3.557 3.587 26,698,426 -0.02(-0.55%)
Oct 27, 2022 3.557 3.673 3.552 3.607 35,481,160 +0.11(+3.14%)
Oct 26, 2022 3.587 3.626 3.492 3.497 48,162,124 -0.18(-4.89%)
Oct 25, 2022 3.696 3.766 3.671 3.676 26,996,162 -0.06(-1.60%)
Oct 24, 2022 3.866 3.881 3.696 3.736 62,304,232 -0.25(-6.27%)
Oct 21, 2022 3.856 4.036 3.856 3.986 58,898,016 +0.13(+3.37%)
Oct 20, 2022 3.856 3.896 3.836 3.856 27,428,958 +0.07(+1.85%)
Oct 19, 2022 3.756 3.811 3.751 3.786 24,883,880 -0.01(-0.26%)
Oct 18, 2022 3.816 3.826 3.731 3.796 29,653,406 +0.05(+1.33%)
Oct 17, 2022 3.776 3.796 3.726 3.746 17,785,452 +0.04(+1.08%)
Oct 14, 2022 3.786 3.816 3.676 3.706 31,011,094 -0.07(-1.85%)
Oct 13, 2022 3.696 3.821 3.691 3.776 46,051,052 +0.07(+1.89%)
Oct 12, 2022 3.816 3.826 3.676 3.706 38,801,200 -0.13(-3.39%)
Oct 11, 2022 3.846 3.886 3.776 3.836 39,175,140 -0.04(-1.03%)
Oct 10, 2022 3.856 3.936 3.836 3.876 39,847,836 -0.07(-1.77%)
Oct 07, 2022 3.916 3.946 3.836 3.946 46,662,940 -0.09(-2.23%)
Oct 06, 2022 4.086 4.146 4.006 4.036 47,591,516 -0.08(-1.94%)
Oct 05, 2022 4.066 4.156 4.036 4.116 26,038,370 +0.03(+0.73%)
Oct 04, 2022 4.116 4.136 4.046 4.086 37,042,484 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.