Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.913	5.917	5.559	5.631	40,869,328	-0.16(-2.82%)
Jan 28, 2010	5.859	5.879	5.787	5.794	35,852,084	-0.00(-0.06%)
Jan 27, 2010	5.784	5.855	5.685	5.798	47,294,284	-0.05(-0.93%)
Jan 26, 2010	5.781	6.019	5.726	5.852	42,588,788	-0.07(-1.21%)
Jan 25, 2010	6.049	6.073	5.889	5.923	35,862,300	+0.01(+0.23%)
Jan 22, 2010	6.008	6.042	5.862	5.910	48,033,452	-0.09(-1.42%)
Jan 21, 2010	6.260	6.335	5.961	5.995	44,795,488	-0.33(-5.27%)
Jan 20, 2010	6.369	6.386	6.131	6.328	34,176,712	-0.81(-11.30%)
Jan 19, 2010	7.045	7.195	7.022	7.134	27,723,888	+0.11(+1.60%)
Jan 15, 2010	7.130	7.022	7.022	7.022	26,985,816	-0.11(-1.57%)
Jan 14, 2010	7.287	7.321	7.103	7.134	25,592,496	-0.15(-2.10%)
Jan 13, 2010	7.379	7.423	7.249	7.287	27,990,636	-0.04(-0.60%)
Jan 12, 2010	7.314	7.430	7.280	7.331	17,359,778	-0.06(-0.83%)
Jan 11, 2010	7.443	7.450	7.260	7.392	19,075,172	-0.00(-0.05%)
Jan 08, 2010	7.365	7.430	7.351	7.396	15,612,244	+0.07(+1.02%)
Jan 07, 2010	7.328	7.406	7.304	7.321	16,145,208	-0.10(-1.28%)
Jan 06, 2010	7.419	7.440	7.355	7.416	26,372,480	-0.02(-0.23%)
Jan 05, 2010	7.596	7.596	7.372	7.433	41,490,532	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices