Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.543	5.552	5.459	5.490	23,839,404	-0.38(-6.45%)
Jan 29, 2015	5.947	5.947	5.745	5.868	18,295,210	-0.08(-1.40%)
Jan 28, 2015	6.053	6.066	5.912	5.952	17,844,268	-0.20(-3.22%)
Jan 27, 2015	5.978	6.187	5.969	6.150	14,486,090	+0.05(+0.87%)
Jan 26, 2015	5.952	6.115	5.921	6.097	17,288,166	+0.09(+1.46%)
Jan 23, 2015	6.022	6.031	5.903	6.009	13,787,773	-0.14(-2.22%)
Jan 22, 2015	6.123	6.251	6.040	6.145	20,248,408	+0.12(+1.97%)
Jan 21, 2015	5.851	6.053	5.820	6.027	17,595,406	+0.18(+3.09%)
Jan 20, 2015	5.807	5.857	5.758	5.846	12,150,955	-0.15(-2.42%)
Jan 16, 2015	5.864	5.991	5.789	5.991	39,774,936	+0.19(+3.34%)
Jan 15, 2015	6.075	6.101	5.785	5.798	21,883,202	-0.22(-3.73%)
Jan 14, 2015	5.917	6.040	5.864	6.022	17,125,782	+0.19(+3.24%)
Jan 13, 2015	5.947	5.952	5.789	5.833	17,400,396	+0.07(+1.14%)
Jan 12, 2015	5.732	5.793	5.706	5.767	12,598,777	-0.17(-2.82%)
Jan 09, 2015	6.013	6.062	5.868	5.934	12,039,050	-0.12(-1.96%)
Jan 08, 2015	6.000	6.134	5.965	6.053	13,938,015	+0.06(+1.03%)
Jan 07, 2015	6.009	6.097	5.952	5.991	15,400,811	+0.15(+2.64%)
Jan 06, 2015	5.609	5.868	5.565	5.838	32,568,730	+0.27(+4.90%)
Jan 05, 2015	5.433	5.620	5.406	5.565	19,988,230	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices