Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.245	6.261	6.147	6.204	15,252,069	-0.15(-2.30%)
Jan 30, 2020	6.229	6.383	6.188	6.351	19,497,186	+0.02(+0.39%)
Jan 29, 2020	6.448	6.481	6.318	6.326	12,004,259	-0.15(-2.38%)
Jan 28, 2020	6.481	6.530	6.416	6.481	8,830,500	+0.04(+0.63%)
Jan 27, 2020	6.473	6.546	6.424	6.440	13,128,172	-0.20(-2.94%)
Jan 24, 2020	6.660	6.705	6.554	6.635	17,516,932	-0.10(-1.45%)
Jan 23, 2020	6.562	6.782	6.489	6.733	31,100,910	+0.21(+3.24%)
Jan 22, 2020	6.538	6.546	6.465	6.522	25,447,404	+0.08(+1.26%)
Jan 21, 2020	6.644	6.676	6.440	6.440	39,126,304	-0.42(-6.16%)
Jan 17, 2020	6.855	6.904	6.790	6.863	15,000,459	+0.16(+2.43%)
Jan 16, 2020	6.652	6.741	6.627	6.700	20,314,066	+0.10(+1.48%)
Jan 15, 2020	6.709	6.717	6.562	6.603	20,242,558	-0.21(-3.10%)
Jan 14, 2020	6.757	6.814	6.700	6.814	10,385,509	+0.02(+0.36%)
Jan 13, 2020	6.790	6.839	6.766	6.790	13,574,985	-0.02(-0.24%)
Jan 10, 2020	6.985	7.018	6.782	6.806	15,020,012	-0.15(-2.22%)
Jan 09, 2020	6.961	6.977	6.879	6.961	19,172,308	-0.12(-1.72%)
Jan 08, 2020	7.131	7.229	7.042	7.083	20,737,826	-0.11(-1.58%)
Jan 07, 2020	7.196	7.237	7.131	7.196	13,237,053	-0.13(-1.78%)
Jan 06, 2020	7.310	7.416	7.262	7.327	14,957,642	-0.20(-2.59%)
Jan 03, 2020	7.457	7.575	7.424	7.522	23,106,102	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices