Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 -0.030 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.839	3.872	3.755	3.789	31,817,600	-0.12(-2.99%)
Jan 28, 2021	3.922	3.981	3.889	3.906	33,045,886	+0.08(+1.96%)
Jan 27, 2021	3.822	3.922	3.730	3.830	33,870,792	+0.02(+0.44%)
Jan 26, 2021	3.931	3.943	3.805	3.814	30,749,838	+0.07(+1.78%)
Jan 25, 2021	3.814	3.814	3.714	3.747	17,757,200	-0.08(-2.18%)
Jan 22, 2021	3.897	3.911	3.797	3.830	42,506,068	-0.16(-3.97%)
Jan 21, 2021	4.064	4.064	3.931	3.989	27,164,012	-0.13(-3.04%)
Jan 20, 2021	4.131	4.156	4.056	4.114	21,081,224	-0.02(-0.40%)
Jan 19, 2021	4.248	4.256	4.098	4.131	32,655,332	-0.08(-1.79%)
Jan 15, 2021	4.289	4.331	4.206	4.206	43,748,932	-0.23(-5.08%)
Jan 14, 2021	4.256	4.477	4.248	4.431	57,857,112	+0.20(+4.73%)
Jan 13, 2021	4.248	4.273	4.131	4.231	50,967,936	-0.01(-0.20%)
Jan 12, 2021	4.114	4.289	4.098	4.239	53,225,724	+0.10(+2.42%)
Jan 11, 2021	4.123	4.156	4.072	4.139	27,321,582	-0.13(-2.94%)
Jan 08, 2021	4.348	4.377	4.181	4.264	34,320,580	-0.06(-1.35%)
Jan 07, 2021	4.340	4.373	4.248	4.323	22,418,200	+0.05(+1.17%)
Jan 06, 2021	4.189	4.373	4.164	4.273	34,743,256	+0.10(+2.40%)
Jan 05, 2021	4.072	4.198	4.047	4.173	28,566,992	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices